Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 USD | -1.17% | -1.86% | -24.27% |
04-22 | Barclays Adjusts Price Target on Manitowoc to $12 From $15, Maintains Underweight Rating | MT |
04-16 | JPMorgan Adjusts Price Target on Manitowoc to $15 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.02 $ | 13.07 $ | 12.79 $ | 12.64 $ |
Volume | 206 221 | 213 769 | 181 106 | 133 477 |
Change | +1.88% | +0.38% | -2.14% | -1.17% |
Opening | 12.75 | 12.97 | 12.89 | 12.86 |
High | 13.15 | 13.09 | 12.89 | 12.95 |
Low | 12.75 | 12.85 | 12.60 | 12.62 |
Performance
1 day | -1.17% | ||
1 week | -1.86% | ||
Current month | -10.61% | ||
1 month | -6.51% | ||
3 months | -22.55% | ||
6 months | +0.32% | ||
Current year | -24.27% | ||
1 year | -16.51% | ||
3 years | -45.82% | ||
5 years | -29.54% | ||
10 years | -89.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -1.86% | -24.27% | -16.51% | 449M | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | +0.50% | -0.59% | +9.97% | +20.83% | ||
Weighted average by Cap. | +0.47% | -0.16% | +14.51% | +34.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 12.64 | 20,959 | 85,470 |
15:59:57 | 12.63 | 176 | 64,511 |
15:59:54 | 12.62 | 100 | 64,335 |
15:59:52 | 12.63 | 100 | 64,235 |
15:59:52 | 12.63 | 750 | 64,135 |
15:59:50 | 12.62 | 163 | 63,385 |
15:59:49 | 12.62 | 100 | 63,222 |
15:59:46 | 12.63 | 100 | 63,122 |
15:59:27 | 12.62 | 100 | 63,022 |
15:59:27 | 12.62 | 100 | 62,922 |
Monthly variations
Annual change
2024 | -24.27% | ||
2023 | +82.21% | ||
2022 | -50.73% | ||
2021 | +39.67% | ||
2020 | -23.94% | ||
2019 | +18.48% | ||
2018 | -62.46% | ||
2017 | +64.46% | ||
2016 | -61.04% | ||
2015 | -30.54% | ||
2014 | -5.23% | ||
2013 | +48.72% | ||
2012 | +70.62% | ||
2011 | -29.90% | ||
2010 | +31.49% | ||
2009 | +15.13% | ||
2008 | -82.27% | ||
2007 | +64.33% | ||
2006 | +136.68% | ||
2005 | +33.39% | ||
2004 | +20.67% | ||
2003 | +22.35% | ||
2002 | -18.01% | ||
2001 | +7.24% | ||
2000 | -14.71% | ||
1999 | +14.93% | ||
1998 | +36.54% | ||
1997 | +20.37% | ||
1996 | +98.37% | ||
1995 | +41.62% | ||
1994 | -32.95% | ||
1993 | +25.85% | ||
1992 | +25.00% | ||
1991 | +6.49% | ||
1990 | -3.14% | ||
1989 | +13.57% | ||
1988 | +3.70% | ||
1987 | -10.00% | ||
1986 | -14.77% | ||
1985 | +17.33% | ||
1984 | -13.29% | ||
1983 | +20.14% | ||
1982 | -32.08% | ||
1981 | +16.48% | ||
1980 | +22.97% | ||
1979 | +2.78% | ||
1978 | +63.64% | ||
1977 | +29.41% | ||
1976 | +137.21% | ||
1975 | +91.11% | ||
1974 | -39.19% | ||
1973 | -3.90% | ||
1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.