THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 USD | -0.53% |
|
-0.29% | -15.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.31 $ | 25.2 $ | 24.4 $ | 24.27 $ |
| Volume | 2 739 987 | 1 392 407 | 2 035 157 | 1 835 033 |
| Change | +2.47% | -0.43% | -3.17% | -0.53% |
| Opening | 24.70 | 25.25 | 24.98 | 24.37 |
| High | 25.55 | 25.42 | 25.05 | 24.60 |
| Low | 24.70 | 24.96 | 24.10 | 24.19 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.29% | ||
| Current month | -18.31% | ||
| 1 month | -17.78% | ||
| 3 months | -21.46% | ||
| 6 months | +1.76% | ||
| Current year | -15.67% | ||
| 1 year | -10.84% | ||
| 3 years | -47.63% | ||
| 5 years | -39.07% |
Volumes
marketsDaily volume
1 835 033
Estimated daily volume
1 835 033
Avg. Volume 20 sessions
2 401 639
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58 287 778.53
Record volume 1
16 962 001
Record volume 2
11 054 327
Record volume 3
6 858 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 930 069 844
Net sales (USD)
8 953 000 000
Free-Float
56.74 %
Free-Float capitalization (USD)
4 499 804 613
Average Daily Capital Traded
0.74%
Highs and lows
1 week
24.10
25.55
1 month
23.9830.00
Current year
23.9831.67
1 year
22.2435.38
3 years
22.2456.19
5 years
22.2456.19
10 years
22.2456.19
Indicators
Moving average 5 days
24.78
Moving average 20 days
26.10
Moving average 50 days
28.13
Moving average 100 days
28.71
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
29.55
RSI 14 days
29.09
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| +3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
| Average | +0.60% | +0.61% | +10.75% | +0.19% | ||
| Weighted average by Cap. | -0.01% | +0.04% | +20.59% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9410d712beb089dc8357aaf9b21104e.3_wC8uW3wQhqxfunqJqW9Ki12wu5WLgtQ2ms2VqiPIE.7tFyvNzQjW9Tjpjs46_8lcbXmFrtD9VfCwbclRPbTPiAvm-Q09ieSwGStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.27 | 189,325 | 1,542,895 |
| 15:59:59 | 24.28 | 1,121 | 1,353,570 |
| 15:59:59 | 24.28 | 800 | 1,352,449 |
| 15:59:59 | 24.28 | 100 | 1,351,649 |
| 15:59:59 | 24.28 | 310 | 1,351,549 |
| 15:59:59 | 24.27 | 196 | 1,351,239 |
| 15:59:59 | 24.26 | 100 | 1,351,043 |
| 15:59:59 | 24.26 | 200 | 1,350,943 |
| 15:59:59 | 24.27 | 200 | 1,350,743 |
| 15:59:59 | 24.27 | 100 | 1,350,543 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
