Market Closed -
Nasdaq
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
24.06
USD
|
-6.05%
|
|
-5.24%
|
-16.28%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
24.53 $
|
24.31 $
|
25.61 $
|
24.06 $
|
Volume |
1 320 906 |
2 180 751 |
2 185 605 |
3 803 430 |
Change |
-2.77%
|
-0.90%
|
+5.35%
|
-6.05%
|
Opening |
25.10 |
24.50 |
25.06 |
25.70 |
High |
25.13 |
24.66 |
25.69 |
25.73 |
Low |
24.16 |
24.25 |
24.92 |
23.99 |
Estimated daily volume
3 803 430
Avg. Volume 20 sessions
1 687 393
Avg. Volume 20 sessions USD
40 598 675.58
Record volume 1
17 904 600
Record volume 2
7 583 599
Record volume 3
7 460 576
Capital turnover ratio
0.01
Capitalization (USD)
7 868 833 872
Net sales (USD)
8 953 000 000
Free-Float capitalization (USD)
4 437 279 890
Average Daily Capital Traded
0.52%
Moving average 5 days
24.75
Moving average 20 days
25.73
Moving average 50 days
28.02
Moving average 100 days
28.74
Price spread / (MMA5) +2.86% Price spread / (MMA20) +6.92% Price spread / (MMA50) +16.46% Price spread / (MMA100) +19.47% de79b0f28e94a68aa02.Mpt5iRVhitjN_yfoBM4Ylcgwvh7Tk7iMsVzU83ZGzyk.YsErsTgxxqqPzRKCTahMza1F1CeJ9I_f52SNlhEXrBxX_DzzXhTEr_2Gag Date | Price | Volume | Daily volume |
---|
16:00:00 |
24.06
|
185,098 |
2,347,303 |
15:59:59 |
24.04
|
3,878 |
2,162,205 |
15:59:59 |
24.04
|
900 |
2,158,327 |
15:59:59 |
24.04
|
149 |
2,157,427 |
15:59:58 |
24.04
|
100 |
2,157,278 |
15:59:58 |
24.04
|
100 |
2,157,178 |
15:59:58 |
24.04
|
100 |
2,157,078 |
15:59:58 |
24.05
|
100 |
2,156,978 |
15:59:58 |
24.05
|
100 |
2,156,878 |
15:59:57 |
24.04
|
100 |
2,156,778 |
More charts
|