Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
853 GBX | +0.47% | +3.39% | +6.49% |
03-28 | The Law Debenture Corporation p.l.c. Approves Final Dividend | CI |
02-27 | The Law Debenture Corporation P.L.C. Appoints Clare Askem as Senior Independent Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 835 p | 835 p | 839 p | 849 p | 853 p |
Volume | 174 554 | 146 903 | 110 216 | 171 719 | 105 364 |
Change | +1.21% | 0.00% | +0.48% | +1.19% | +0.47% |
Opening | 829.00 | 842.00 | 836.00 | 846.00 | 854 |
High | 837.00 | 843.00 | 843.00 | 849.00 | 854 |
Low | 829.00 | 829.94 | 833.00 | 840.46 | 847 |
Performance
1 day | +0.47% | ||
1 week | +3.39% | ||
Current month | +7.30% | ||
1 month | +8.66% | ||
3 months | +8.52% | ||
6 months | +16.05% | ||
Current year | +6.49% | ||
1 year | +4.53% | ||
3 years | +13.89% | ||
5 years | +38.47% | ||
10 years | +62.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +3.39% | +6.49% | +4.53% | 1.38B | ||
+0.84% | +3.66% | +4.17% | +37.49% | 14.32B | ||
0.00% | +1.13% | +3.12% | +11.97% | 6.21B | ||
-0.09% | +4.17% | +12.81% | +51.05% | 4.4B | ||
+0.16% | +2.14% | +11.15% | +26.76% | 4.36B | ||
+1.11% | +1.69% | -6.57% | -9.56% | 4B | ||
+0.56% | +6.62% | +4.46% | -1.50% | 3.51B | ||
+0.09% | +0.50% | +8.89% | +21.18% | 3.22B | ||
-0.35% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.52% | -0.23% | -2.41% | -2.62% | 2.77B | ||
+1.82% | +2.38% | +10.75% | +41.53% | 2.74B | ||
+0.78% | +0.54% | +0.78% | -1.38% | 2.55B | ||
+0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.22% | +2.57% | +9.00% | +4.63% | 2.28B | ||
+0.21% | +0.71% | +12.67% | +37.28% | 2.21B | ||
+0.77% | +2.59% | +2.36% | +13.08% | 2.17B | ||
Average | +0.34% | +2.74% | +5.34% | +15.84% | ||
Weighted average by Cap. | +0.41% | +2.74% | +5.09% | +20.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:57 | 853 | 2,640 | 104,806 |
07:08:31 | 853 | 184 | 102,166 |
07:08:31 | 853 | 248 | 101,982 |
07:08:28 | 853 | 200 | 101,734 |
07:08:28 | 853 | 689 | 101,534 |
07:08:28 | 853 | 63 | 100,845 |
07:08:28 | 853 | 69 | 100,782 |
07:08:28 | 853 | 16 | 100,713 |
07:08:28 | 853 | 184 | 100,697 |
07:08:28 | 853 | 489 | 100,513 |
Monthly variations
Annual change
2024 | +5.99% | ||
2023 | +3.89% | ||
2022 | -3.50% | ||
2021 | +15.80% | ||
2020 | +6.15% | ||
2019 | +20.37% | ||
2018 | -14.15% | ||
2017 | +18.68% | ||
2016 | +6.43% | ||
2015 | -6.04% | ||
2014 | +0.19% | ||
2013 | +24.47% | ||
2012 | +27.44% | ||
2011 | -6.48% | ||
2010 | +25.34% | ||
2009 | +27.29% | ||
2008 | -36.95% | ||
2007 | +1.58% | ||
2006 | +20.87% | ||
2005 | +24.19% | ||
2004 | +4.85% | ||
2003 | +15.49% | ||
2002 | -17.03% | ||
2001 | -3.98% | ||
2000 | +3.34% | ||
1999 | +8.97% | ||
1998 | -3.60% | ||
1997 | +19.23% | ||
1996 | -1.17% | ||
1995 | +28.86% | ||
1994 | -11.18% | ||
1993 | +49.91% | ||
1992 | +26.79% |
- Stock Market
- Equities
- LWDB Stock
- Quotes The Law Debenture Corporation p.l.c.