THE LANDIS TAIPEI HOTEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -1.30% |
|
-5.58% | -15.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.5 NT$ | 23.4 NT$ | 23.3 NT$ | 23.15 NT$ | 22.85 NT$ |
| Volume | 96 508 | 33 000 | 29 532 | 36 617 | 126 577 |
| Change | -2.89% | -0.43% | -0.43% | -0.64% | -1.30% |
| Opening | 23.10 | 23.40 | 23.60 | 22.70 | 22.95 |
| High | 23.85 | 23.55 | 23.70 | 23.25 | 23.00 |
| Low | 23.10 | 23.35 | 23.30 | 22.70 | 22.55 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | +0.66% | ||
| 3 months | -5.58% | ||
| 6 months | -10.39% | ||
| Current year | -15.37% | ||
| 1 year | +7.78% | ||
| 3 years | +0.44% | ||
| 5 years | -12.12% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
126 577
Avg. Volume 20 sessions
170 915
Avg. Volume 20 sessions TWD
3 905 407.75
Avg. Volume 20 sessions USD
120 634.14
Record volume 1
145 950 000
Record volume 2
129 150 000
Record volume 3
97 650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 621 587 879
Capitalization (USD)
50 089 228
Net sales (TWD)
432 153 000
Net sales (USD)
13 348 774
Free-Float
34.14 %
Free-Float capitalization (TWD)
553 605 406
Free-Float capitalization (USD)
17 100 317
Average Daily Capital Traded
0.24%
Highs and lows
1 week
22.55
23.70
1 month
20.8025.00
Current year
20.8026.25
1 year
20.8040.30
3 years
12.7040.30
5 years
12.7040.30
10 years
12.7040.30
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.08
Moving average 50 days
22.21
Moving average 100 days
23.34
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.34
RSI 14 days
48.70
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.58% | -15.37% | +7.78% | 50.09M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | -0.10% | +1.43% | +0.46% | +6.84% | ||
| Weighted average by Cap. | +0.12% | +3.01% | -3.53% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +35.00% | ||
| 2022 | -37.89% | ||
| 2021 | +47.71% | ||
| 2020 | -15.83% | ||
| 2019 | +1.57% | ||
| 2018 | +1.39% | ||
| 2017 | +3.50% | ||
| 2016 | +12.24% | ||
| 2015 | -3.56% | ||
| 2014 | -2.39% | ||
| 2013 | -0.22% | ||
| 2012 | +8.73% | ||
| 2011 | -25.48% | ||
| 2010 | +9.63% | ||
| 2009 | +64.76% | ||
| 2008 | -43.14% | ||
| 2007 | +6.74% | ||
| 2006 | +33.08% | ||
| 2005 | -9.72% | ||
| 2004 | +36.71% | ||
| 2003 | -7.06% | ||
| 2002 | +5.00% | ||
| 2001 | 0.00% | ||
| 2000 | -12.82% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- 5703 Stock
- Quotes The Landis Taipei Hotel Co., Ltd