Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.78 EUR | +0.40% | +1.71% | +1.28% |
05:15am | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
03:16am | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 33.475 € | 33.25 € | 33.36 € | 33.65 € | 33.65 € |
Volume | 103 | 0 | 0 | 0 | 0 |
Change | +0.95% | -0.67% | +0.33% | +0.87% | +0.40% |
Opening | 33.32 | 33.47 | 33.21 | 33.69 | 33.69 |
High | 33.48 | 33.47 | 33.36 | 33.69 | 33.69 |
Low | 33.32 | 33.25 | 33.21 | 33.65 | 33.65 |
Performance
1 day | +0.40% | ||
1 week | +1.71% | ||
Current month | -6.24% | ||
1 month | -1.07% | ||
3 months | +0.10% | ||
6 months | +8.03% | ||
Current year | +1.28% | ||
1 year | -9.91% | ||
3 years | -6.50% | ||
5 years | +17.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +1.71% | +1.28% | -9.91% | 44.31B | ||
+0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
+2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
-0.73% | +1.46% | +1.53% | +0.81% | 41.57B | ||
-0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
-0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
-0.86% | -0.58% | -6.22% | +14.51% | 29.04B | ||
+0.26% | +0.22% | +13.77% | +41.33% | 25.19B | ||
-0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
+1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
-0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
-1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
+1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
+0.31% | -0.68% | +1.58% | -16.42% | 14.91B | ||
-0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
+0.36% | -1.95% | -0.90% | -3.49% | 14.7B | ||
Average | +0.13% | +1.88% | +3.71% | -4.75% | ||
Weighted average by Cap. | +0.25% | +2.23% | +2.86% | -6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.28% | ||
2023 | -12.47% | ||
2022 | +19.80% | ||
2021 | +10.98% | ||
2020 | +1.22% | ||
2019 | -25.68% | ||
2018 | -41.91% | ||
2017 | -19.38% |
- Stock Market
- Equities
- KHC Stock
- KHC Stock
- Quotes The Kraft Heinz Company