THE KIYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 JPY | -3.28% |
|
+6.42% | +19.63% |
| 05-13 | The Kiyo Bank, Ltd. announces an Equity Buyback for 2,200,000 shares, representing 3.35% for ¥3,000 million. | CI |
| 05-13 | The Kiyo Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1798 ¥ | 1834 ¥ | 2030 ¥ | 1952 ¥ | 1,888 ¥ |
| Volume | 70 500 | 63 200 | 344 800 | 309 700 | 40 800 |
| Change | +1.30% | +2.00% | +10.69% | -3.84% | -3.28% |
| Opening | 1,800.00 | 1,812.00 | 1,844.00 | 2,000.00 | 1,952 |
| High | 1,810.00 | 1,835.00 | 2,048.00 | 2,020.00 | 1,959 |
| Low | 1,783.00 | 1,802.00 | 1,813.00 | 1,945.00 | 1,885 |
Performance
| 1 day | -3.23% | ||
| 1 week | +6.42% | ||
| Current month | +4.31% | ||
| 1 month | +6.48% | ||
| 3 months | +6.24% | ||
| 6 months | +20.17% | ||
| Current year | +19.63% | ||
| 1 year | +16.75% | ||
| 3 years | +24.11% | ||
| 5 years | +32.01% | ||
| 10 years | +57.55% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
154 368
Avg. Volume 20 sessions
93 075
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
175 725 600.00
Avg. Volume 20 sessions USD
1 123 765.21
Record volume 1
1 595 100
Record volume 2
1 012 400
Record volume 3
803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
132 900 555 278
Capitalization (USD)
849 899 051
Net sales (JPY)
77 698 000 000
Net sales (USD)
496 878 710
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
215 099
Free-Float
84.01 %
Free-Float capitalization (JPY)
114 891 841 948
Free-Float capitalization (USD)
734 733 329
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 783.00
2 048.00
1 month
1 700.002 048.00
Current year
1 537.002 048.00
1 year
1 437.002 048.00
3 years
1 313.002 048.00
5 years
1 151.002 048.00
10 years
1 137.002 048.00
Indicators
Moving average 5 days
1 839.80
Moving average 20 days
1 788.50
Moving average 50 days
1 820.90
Moving average 100 days
1 739.98
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
82.06
RSI 14 days
74.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +6.42% | +19.63% | +16.75% | 850M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 208B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 72.86B | ||
| -0.75% | -4.46% | +7.33% | +18.23% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 47.04B | ||
| +0.66% | +3.12% | +11.56% | +49.30% | 36.84B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| 0.00% | +2.05% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.23% | +2.25% | +3.53% | +9.65% | ||
| Weighted average by Cap. | -0.40% | +2.67% | +8.17% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586c1.JFEkYj6YGBhbAD0YQOPohAYK00JTOEWy2HQbROQnDJ8.VRMcDQbxTEkqYndBMNOMyWJouBABTyufsg5wd7FDaPoTEBwoU-BMXw9IeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:39:13 | 1,888 | 100 | 40,800 |
| 21:39:13 | 1,888 | 100 | 40,700 |
| 21:39:13 | 1,888 | 300 | 40,600 |
| 21:39:01 | 1,885 | 100 | 40,300 |
| 21:37:59 | 1,889 | 100 | 40,200 |
| 21:37:55 | 1,892 | 100 | 40,100 |
| 21:37:55 | 1,889 | 100 | 40,000 |
| 21:37:02 | 1,893 | 100 | 39,900 |
| 21:36:49 | 1,893 | 100 | 39,800 |
| 21:35:50 | 1,893 | 100 | 39,700 |
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | +0.70% | ||
| 2022 | +11.13% | ||
| 2021 | -4.34% | ||
| 2020 | -11.14% | ||
| 2019 | +6.48% | ||
| 2018 | -16.85% | ||
| 2017 | +0.16% | ||
| 2016 | +6.73% | ||
| 2015 | +14.27% | ||
| 2014 | +9.41% | ||
| 2013 | -56.02% | ||
| 2006 | -6.73% | ||
| 2005 | +57.60% | ||
| 2004 | +18.58% | ||
| 2003 | -8.96% | ||
| 2002 | -11.84% | ||
| 2001 | -20.83% | ||
| 2000 | +2.86% | ||
| 1999 | +32.08% | ||
| 1998 | -18.46% | ||
| 1997 | -37.80% | ||
| 1996 | -19.77% | ||
| 1995 | -23.49% | ||
| 1994 | +14.45% | ||
| 1993 | +16.44% | ||
| 1992 | -37.76% |
- Stock Market
- Equities
- 8370 Stock
- Quotes The Kiyo Bank, Ltd.