THE KARNATAKA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.1 INR | +0.80% |
|
+3.72% | -0.41% |
| 04-25 | Karnataka Bank Appoints Chief Compliance Officer | MT |
| 04-01 | Indian shares set to open higher as moderating US inflation aids sentiment | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 227.85 ₹ | 231.75 ₹ | 231.25 ₹ | 233.1 ₹ | 233.1 ₹ |
| Volume | 892 918 | 2 009 427 | 2 266 878 | 1 571 972 | 1 571 972 |
| Change | +0.42% | +1.71% | -0.22% | +0.80% | +0.80% |
| Opening | 227.20 | 229.25 | 233.00 | 231.95 | 231.6 |
| High | 229.30 | 234.10 | 234.60 | 235.20 | 235.2 |
| Low | 226.00 | 227.50 | 230.50 | 229.20 | 229.2 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.72% | ||
| Current month | +3.55% | ||
| 1 month | -1.94% | ||
| 3 months | -5.80% | ||
| 6 months | +0.13% | ||
| Current year | -0.41% | ||
| 1 year | +75.13% | ||
| 3 years | +279.33% | ||
| 5 years | +102.22% | ||
| 10 years | +109.66% |
Volumes
marketsDaily volume
1 571 972
Estimated daily volume
1 571 972
Avg. Volume 20 sessions
1 372 416
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
319 910 169.60
Avg. Volume 20 sessions USD
3 835 083.11
Record volume 1
67 305 650
Record volume 2
45 452 510
Record volume 3
37 340 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 183 293 961
Capitalization (USD)
1 045 153 328
Net sales (INR)
41 776 800 000
Net sales (USD)
500 820 278
Number of employees
8 689
Sales / Employee (INR)
4 808 010
Sales / Employee (USD)
57 638
Free-Float
93.71 %
Free-Float capitalization (INR)
81 702 580 111
Free-Float capitalization (USD)
979 450 530
Average Daily Capital Traded
0.37%
Highs and lows
1 week
222.95
235.20
1 month
220.50240.95
Current year
219.60286.55
1 year
128.30286.55
3 years
51.60286.55
5 years
34.20286.55
10 years
34.20286.55
Indicators
Moving average 5 days
228.40
Moving average 20 days
229.81
Moving average 50 days
234.37
Moving average 100 days
239.39
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
58.43
RSI 14 days
51.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.72% | -0.41% | +75.13% | 1.05B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.46% | +0.08% | +6.84% | +50.35% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.02% | +0.96% | -0.22% | +11.00% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +3.87% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fe12a0ceafe8.Tb5U7krMgHdEnRFNVzTDeR1XGgnjL9Fk9KMwo6ALA2c.YO0ziTj4yDR19UUqOFe5TUUIY1-pXJsxtexI2uxBcRN_hyebBp7fKAjCIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:03 | 233.1 | 10 | 1,571,972 |
| 06:19:08 | 233.1 | 80 | 1,571,962 |
| 06:17:14 | 233.1 | 60 | 1,571,882 |
| 06:17:02 | 233.1 | 350 | 1,571,822 |
| 06:16:31 | 233.1 | 150 | 1,571,472 |
| 06:15:23 | 233.1 | 8 | 1,571,322 |
| 06:12:39 | 233.1 | 69 | 1,571,314 |
| 06:11:37 | 233.1 | 135 | 1,571,245 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +53.83% | ||
| 2022 | +147.20% | ||
| 2021 | +6.58% | ||
| 2020 | -11.83% | ||
| 2019 | -35.78% | ||
| 2018 | -26.01% | ||
| 2017 | +35.34% | ||
| 2016 | -8.72% | ||
| 2015 | -16.10% | ||
| 2014 | +31.51% | ||
| 2013 | -33.60% | ||
| 2012 | +156.98% | ||
| 2011 | -60.40% | ||
| 2010 | +27.49% | ||
| 2009 | +63.69% | ||
| 2008 | -64.48% | ||
| 2007 | +47.27% | ||
| 2006 | +39.42% | ||
| 2005 | -47.98% | ||
| 2004 | +70.77% | ||
| 2003 | +104.36% | ||
| 2002 | -0.33% | ||
| 2001 | -7.00% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- KTKBANK Stock
- Quotes The Karnataka Bank Limited
