THE JAMMU AND KASHMIR BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | -0.65% |
|
+0.62% | +4.96% |
| 05-06 | Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 05-06 | Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 129.05 ₹ | 127.7 ₹ | 128.85 ₹ | 129.9 ₹ | 129 ₹ |
| Volume | 2 060 312 | 1 790 382 | 1 523 236 | 2 870 652 | 1 155 478 |
| Change | +0.58% | -1.05% | +0.90% | +0.81% | -0.65% |
| Opening | 129.00 | 129.80 | 128.10 | 130.20 | 131 |
| High | 130.00 | 129.95 | 130.05 | 133.15 | 131.5 |
| Low | 124.70 | 125.50 | 128.10 | 129.25 | 128.6 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.62% | ||
| Current month | -5.42% | ||
| 1 month | -0.92% | ||
| 3 months | -10.16% | ||
| 6 months | +13.84% | ||
| Current year | +4.96% | ||
| 1 year | +130.95% | ||
| 3 years | +361.90% | ||
| 5 years | +130.74% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
1 155 478
Estimated daily volume
1 745 826
Avg. Volume 20 sessions
4 737 482
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
611 372 052.10
Avg. Volume 20 sessions USD
7 324 848.56
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
143 109 256 740
Capitalization (USD)
1 714 592 005
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12 786
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (INR)
56 179 435 941
Free-Float capitalization (USD)
673 085 822
Average Daily Capital Traded
0.43%
Highs and lows
1 week
124.70
133.15
1 month
124.70147.20
Current year
116.15152.50
1 year
53.05152.50
3 years
23.80152.50
5 years
11.00152.50
10 years
11.00195.48
Indicators
Moving average 5 days
128.76
Moving average 20 days
131.96
Moving average 50 days
134.25
Moving average 100 days
133.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
41.59
RSI 14 days
43.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.62% | +4.96% | +130.95% | 1.71B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.21% | +2.69% | +11.64% | +17.14% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +1.09% | +0.47% | -14.92% | -11.72% | 131B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| -0.21% | +0.67% | +12.70% | +18.69% | 94.7B | ||
| -1.75% | -1.73% | +25.48% | +37.41% | 87.74B | ||
| Average | +0.99% | +1.36% | +14.96% | +29.69% | ||
| Weighted average by Cap. | +1.49% | +2.03% | +17.01% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c29f3c6c5210eb492.UTz7nmwp_C2GQ5C--iN0vz8AH1XGeFTT4fk9IItVDW8.N3nC2i0ZsmnNLNLnkRYg8g5VSWWJPxW9josQSM00biIUUr6nGkGzaNcp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:20 | 129 | 589 | 1,155,478 |
| 05:12:14 | 129.1 | 411 | 1,154,889 |
| 05:11:48 | 129.1 | 179 | 1,154,478 |
| 05:11:35 | 129.1 | 121 | 1,154,299 |
| 05:10:36 | 129.2 | 80 | 1,154,178 |
| 05:10:11 | 129.2 | 580 | 1,154,098 |
| 05:10:00 | 129.2 | 1 | 1,153,518 |
| 05:09:54 | 129.1 | 1,000 | 1,153,517 |
| 05:09:20 | 129.2 | 2 | 1,152,517 |
| 05:08:46 | 129.2 | 30 | 1,152,515 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +116.93% | ||
| 2022 | +55.98% | ||
| 2021 | +57.02% | ||
| 2020 | -22.45% | ||
| 2019 | -20.82% | ||
| 2018 | -52.01% | ||
| 2017 | +32.35% | ||
| 2016 | -27.93% | ||
| 2015 | -44.99% | ||
| 2014 | +4.22% | ||
| 2013 | +10.94% | ||
| 2012 | +91.64% | ||
| 2011 | -13.66% | ||
| 2010 | +34.80% | ||
| 2009 | +63.66% | ||
| 2008 | -58.61% | ||
| 2007 | +38.27% | ||
| 2006 | +27.28% | ||
| 2005 | +27.29% | ||
| 2004 | -0.25% | ||
| 2003 | +293.89% | ||
| 2002 | +128.79% | ||
| 2001 | +23.69% | ||
| 2000 | -0.29% | ||
| 1999 | +73.80% | ||
| 1998 | -43.29% |
- Stock Market
- Equities
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited
