THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited NSE India S.E.
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.6 INR | -1.29% |
|
-4.74% | +24.00% |
| 05-09 | Indian Equities Dip on Thursday Amid Uncertainty Around Ongoing Lower House Elections | MT |
| 05-09 | Indian Hotels Expands Tie-Up With CG Hospitality to Grow Portfolio | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 566.1 ₹ | 563.55 ₹ | 550.65 ₹ | 543.55 ₹ |
| Volume | 3 998 960 | 2 488 807 | 2 103 481 | 3 267 167 |
| Change | -0.91% | -0.45% | -2.29% | -1.29% |
| Opening | 574.90 | 565.80 | 564.90 | 552.10 |
| High | 584.90 | 571.00 | 568.55 | 552.90 |
| Low | 559.00 | 560.05 | 549.40 | 538.10 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.74% | ||
| Current month | -5.76% | ||
| 1 month | -8.87% | ||
| 3 months | +2.48% | ||
| 6 months | +32.75% | ||
| Current year | +24.00% | ||
| 1 year | +46.37% | ||
| 3 years | +380.59% | ||
| 5 years | +270.77% | ||
| 10 years | +659.15% |
Volumes
marketsDaily volume
3 267 167
Estimated daily volume
3 267 167
Avg. Volume 20 sessions
3 984 404
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
2 165 722 794.20
Avg. Volume 20 sessions USD
25 930 199.01
Record volume 1
116 361 700
Record volume 2
46 373 510
Record volume 3
42 179 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
773 344 598 597
Capitalization (USD)
9 259 254 879
Net sales (INR)
67 687 500 000
Net sales (USD)
810 422 438
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 455
Free-Float
59.49 %
Free-Float capitalization (INR)
459 104 615 546
Free-Float capitalization (USD)
5 496 859 562
Average Daily Capital Traded
0.28%
Highs and lows
1 week
538.10
584.90
1 month
538.10615.90
Current year
429.25622.50
1 year
350.50622.50
3 years
112.00622.50
5 years
62.10622.50
10 years
62.10622.50
Indicators
Moving average 5 days
559.03
Moving average 20 days
583.71
Moving average 50 days
581.07
Moving average 100 days
528.87
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
29.87
RSI 14 days
37.49
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.74% | +24.00% | +46.37% | 9.26B | ||
| +1.23% | +2.50% | +6.63% | +37.81% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.85% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.14% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +35.29% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.74% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.01% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +26.98% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +24.51% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +4.90% | 1.4B | ||
| Average | +0.81% | +1.38% | +16.95% | +29.56% | ||
| Weighted average by Cap. | +1.21% | +2.75% | +13.31% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a15bd38.h3-1cBYivgVCsXRU6pHc-akdMm1NllyLkLYeIYkRAdY.3VLCFltozDUv_T4Mn_iRt9BuCiY9ojXEp4ZKS-YmZpjgD9IEWFv7RCH-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 | 543.6 | 13 | 3,267,180 |
| 06:29:38 | 543.6 | 13 | 3,267,167 |
| 06:29:29 | 543.6 | 25 | 3,267,154 |
| 06:29:03 | 543.6 | 37 | 3,267,129 |
| 06:28:42 | 543.6 | 250 | 3,267,092 |
| 06:27:04 | 543.6 | 1 | 3,266,842 |
| 06:26:06 | 543.6 | 50 | 3,266,841 |
| 06:25:40 | 543.6 | 116 | 3,266,791 |
| 06:25:38 | 543.6 | 23 | 3,266,675 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +37.56% | ||
| 2022 | +76.29% | ||
| 2021 | +50.50% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.38% | ||
| 2017 | +19.53% | ||
| 2016 | -15.59% | ||
| 2015 | -6.90% | ||
| 2014 | +103.08% | ||
| 2013 | -2.06% | ||
| 2012 | +16.01% | ||
| 2011 | -43.74% | ||
| 2010 | -5.85% | ||
| 2009 | +127.24% | ||
| 2008 | -71.71% | ||
| 2007 | +3.20% | ||
| 2006 | +55.98% | ||
| 2005 | +84.11% | ||
| 2004 | +19.93% | ||
| 2003 | +136.44% | ||
| 2002 | +21.89% | ||
| 2001 | -33.90% | ||
| 2000 | -25.49% | ||
| 1999 | -11.16% | ||
| 1998 | -43.44% | ||
| 1997 | -9.49% | ||
| 1996 | +19.02% | ||
| 1995 | -7.23% | ||
| 1994 | +8.62% |
- Stock Market
- Equities
- INDHOTEL Stock
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited