THE HOUSE OF AGRICULTURE SPIROY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 EUR | -.--% |
|
-9.88% | -19.27% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.155 € | 0.155 € |
| Volume | 27 870 | 2 000 | 0 | 3 500 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.14 | 0.17 | 0.16 | 0.17 |
| High | 0.16 | 0.17 | 0.16 | 0.17 |
| Low | 0.14 | 0.17 | 0.16 | 0.17 |
Performance
| 1 week | -9.88% | ||
| 1 month | -18.42% | ||
| 3 months | -26.19% | ||
| 6 months | -13.89% | ||
| Current year | -19.27% | ||
| 1 year | -3.12% | ||
| 3 years | -14.36% | ||
| 5 years | -13.89% | ||
| 10 years | -44.64% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 039
Daily volume ratio
0.87
Avg. Volume 20 sessions
626.05
Avg. Volume 20 sessions USD
679.30
Record volume 1
3 021 483
Record volume 2
1 411 882
Record volume 3
1 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 388 048
Capitalization (USD)
4 761 339
Net sales (EUR)
15 679 391
Net sales (USD)
17 013 237
Number of employees
142
Sales / Employee (EUR)
110 418
Sales / Employee (USD)
119 812
Free-Float
33.36 %
Free-Float capitalization (EUR)
1 469 819
Free-Float capitalization (USD)
1 594 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.17
1 month
0.140.19
Current year
0.140.25
1 year
0.140.25
3 years
0.130.30
5 years
0.090.35
10 years
0.090.74
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
1.95
RSI 14 days
6.36
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.88% | -19.27% | -3.12% | 4.76M | ||
| -0.36% | -5.25% | -20.57% | -24.88% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.51% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -40.56% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -32.44% | 926M | ||
| +0.98% | -0.87% | -5.80% | -36.96% | 787M | ||
| +1.11% | +6.90% | +27.22% | +252.13% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +11.95% | 483M | ||
| -7.22% | -1.21% | +0.62% | +53.05% | 422M | ||
| -.--% | -4.36% | -12.33% | -22.07% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.50% | 360M | ||
| -0.12% | -2.63% | -24.04% | -31.22% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.89% | 311M | ||
| -0.27% | +0.09% | +4.91% | +1.93% | 299M | ||
| Average | -0.22% | -1.63% | -8.52% | +2.63% | ||
| Weighted average by Cap. | -0.02% | -1.55% | -9.15% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec855979f9eea4ba89df5ea29712.PEMJAnL7X-t-rR6caK0hW_sNT8Im1_d7Lr5SefK_NgY.DCo5dAuOHrswz3fzBvd2MZFodoses6M3Zo9nC7blXWRpelpTQZALig7heQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +28.00% | ||
| 2022 | -30.56% | ||
| 2021 | +0.93% | ||
| 2020 | -.--% | ||
| 2019 | -6.14% | ||
| 2018 | -10.24% | ||
| 2017 | -63.66% | ||
| 2016 | -0.14% | ||
| 2015 | +142.21% | ||
| 2014 | -15.99% | ||
| 2013 | -32.55% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -16.13% | ||
| 2009 | -30.34% | ||
| 2008 | -69.10% | ||
| 2007 | +47.69% | ||
| 2006 | +61.16% | ||
| 2005 | +61.33% | ||
| 2004 | -40.94% | ||
| 2003 | -8.63% | ||
| 2002 | -62.43% | ||
| 2001 | -53.99% | ||
| 2000 | -48.48% | ||
| 1999 | +252.97% | ||
| 1998 | +103.33% | ||
| 1997 | +34.00% |
- Stock Market
- Equities
- SPIR Stock
- Quotes The House of Agriculture Spiroy S.A.
