THE GUNMA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062 JPY | +10.62% |
|
+11.18% | +53.84% |
| 05-10 | The Gunma Bank to Acquire 4.25 Billion Yen Worth Of Share on May 13 | MT |
| 05-09 | The Gunma Bank, Ltd. announces an Equity Buyback for 6,500,000 shares, representing 1.66% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 938.2 ¥ | 941.4 ¥ | 959.6 ¥ | 1061.5 ¥ |
| Volume | 1 253 200 | 1 181 700 | 1 377 700 | 3 565 200 |
| Change | -1.74% | +0.34% | +1.93% | +10.62% |
| Opening | 951.70 | 936.30 | 944.90 | 1,034.50 |
| High | 951.70 | 945.60 | 964.40 | 1,063.50 |
| Low | 936.30 | 930.20 | 940.00 | 1,015.00 |
Performance
| 1 day | +10.62% | ||
| 1 week | +11.18% | ||
| Current month | +10.55% | ||
| 1 month | +25.86% | ||
| 3 months | +40.13% | ||
| 6 months | +53.20% | ||
| Current year | +53.84% | ||
| 1 year | +129.76% | ||
| 3 years | +180.82% | ||
| 5 years | +162.75% | ||
| 10 years | +99.53% |
Volumes
marketsDaily volume
3 565 200
Estimated daily volume
3 565 200
Avg. Volume 20 sessions
1 633 033
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
1 733 464 529.50
Avg. Volume 20 sessions USD
11 125 375.35
Record volume 1
40 052 000
Record volume 2
9 871 000
Record volume 3
9 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
416 442 986 756
Capitalization (USD)
2 672 731 089
Net sales (JPY)
200 356 000 000
Net sales (USD)
1 285 884 808
Number of employees
3 061
Sales / Employee (JPY)
65 454 427
Sales / Employee (USD)
420 087
Free-Float
81.57 %
Free-Float capitalization (JPY)
368 615 912 767
Free-Float capitalization (USD)
2 365 776 928
Average Daily Capital Traded
0.42%
Highs and lows
1 week
930.20
1 063.50
1 month
827.701 063.50
Current year
681.901 063.50
1 year
475.001 063.50
3 years
326.001 063.50
5 years
251.001 063.50
10 years
251.001 063.50
Indicators
Moving average 5 days
971.10
Moving average 20 days
907.60
Moving average 50 days
868.32
Moving average 100 days
799.40
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
67.80
RSI 14 days
66.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.62% | +11.18% | +53.84% | +129.76% | 2.67B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.72% | +2.70% | +5.73% | +14.65% | ||
| Weighted average by Cap. | +1.94% | +3.91% | +8.90% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38b6b2.hl8IDg5kS4_UA5h1uLaCHLDAnc--sykzKPVOITYwPHo.9Wh8a2AKHMDtZNlH3uTHbIT3_JrZwVl6ZYIKaEJlYyrCL2k9bVclyuVa3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,062 | 395,300 | 3,563,400 |
| 01:59:59 | 1,062 | 900 | 3,168,100 |
| 01:59:59 | 1,061 | 2,500 | 3,167,200 |
| 01:59:59 | 1,060 | 1,700 | 3,164,700 |
| 01:59:59 | 1,060 | 700 | 3,163,000 |
| 01:59:58 | 1,058 | 300 | 3,162,300 |
| 01:59:52 | 1,058 | 1,000 | 3,162,000 |
| 01:59:51 | 1,058 | 100 | 3,161,000 |
| 01:59:50 | 1,058 | 100 | 3,160,900 |
| 01:59:50 | 1,058 | 200 | 3,160,800 |
Monthly variations
Annual change
| 2024 | +53.84% | ||
| 2023 | +36.90% | ||
| 2022 | +43.18% | ||
| 2021 | +10.69% | ||
| 2020 | -17.62% | ||
| 2019 | -15.90% | ||
| 2018 | -32.70% | ||
| 2017 | +6.56% | ||
| 2016 | -9.48% | ||
| 2015 | -9.94% | ||
| 2014 | +33.73% | ||
| 2013 | +39.43% | ||
| 2012 | -0.47% | ||
| 2011 | -5.16% | ||
| 2010 | -5.71% | ||
| 2009 | -16.43% | ||
| 2008 | -23.31% | ||
| 2007 | +3.22% | ||
| 2006 | -18.00% | ||
| 2005 | +46.55% | ||
| 2004 | +24.22% | ||
| 2003 | -7.17% | ||
| 2002 | -14.00% | ||
| 2001 | +7.33% | ||
| 2000 | -15.94% | ||
| 1999 | -25.86% | ||
| 1998 | +5.53% | ||
| 1997 | -15.84% | ||
| 1996 | -9.01% | ||
| 1995 | +2.78% | ||
| 1994 | -4.42% | ||
| 1993 | +5.61% | ||
| 1992 | -14.40% |
- Stock Market
- Equities
- 8334 Stock
- Quotes The Gunma Bank, Ltd.