Stock GFCOF THE GOOD FLOUR CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Good Flour Corp. OTC Markets

Equities

GFCOF

CA3820991097

Food Processing

Market Closed - OTC Markets
Other stock markets
 09:49:00 2024-05-22 EDT 		5-day change 1st Jan Change
0.11 USD -10.24% Intraday chart for The Good Flour Corp. -10.28% -17.29%
02-29 The Good Flour Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
01-16 The Good Flour Corp. Introduces Puremelt Cheeeze Product CI

Quotes 5-day view

Delayed Quote OTC Markets
The Good Flour Corp.(GFCOF) : Historical Chart (5-day)
  2024-05-22
Last 0.11 $
Volume 250
Change +∞%
Opening 0.11
High 0.11
Low 0.11

Performance

1 day-10.24%
1 week-10.28%
Current month+1.20%
1 month+1.29%
3 months-12.56%
6 months-35.86%
Current year-17.29%
1 year-45.54%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
33 303
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 663.33
Record volume 1
259 264
Record volume 2
178 610
Record volume 3
103 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 314 652
Net sales ()
1
Free-Float
98.03 %
Free-Float capitalization (USD)
9 131 148
Average Daily Capital Traded
0.04%

Highs and lows

1 month
0.10
Extreme 0.099
0.15
Current year
0.09
Extreme 0.0864
0.19
1 year
0.09
Extreme 0.0864
0.24
3 years
0.09
Extreme 0.0864
0.83
5 years
0.09
Extreme 0.0864
0.83
10 years
0.09
Extreme 0.0864
0.83

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
+12.91%
RSI 9 days
53.61
RSI 14 days
52.04

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOOD FLOUR CORP. Stock The Good Flour Corp.
-10.24%-10.28%-17.29%-45.54% 9.31M
NESTLÉ S.A. Stock Nestlé S.A.
-0.11%-3.64%-6.06%-15.45% 264B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.07%-4.37%-6.71%-10.06% 90.64B
KRAFT HEINZ Stock Kraft Heinz
-2.23%-2.42%-5.22%-8.58% 42.56B
DANONE Stock Danone
+0.03%-1.61%+0.20%+2.62% 41.13B
THE HERSHEY COMPANY Stock The Hershey Company
+0.31%-4.70%+5.99%-23.32% 39.96B
GENERAL MILLS, INC. Stock General Mills, Inc.
-2.37%-5.59%+2.36%-20.79% 37.64B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.66%-0.62%-15.69%-16.28% 30.11B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.56%+1.06%-6.22%+14.82% 28.41B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.45%-1.49%+11.87%+44.66% 25.17B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.93%-4.77%-7.88%-23.87% 23.01B
KELLANOVA Stock Kellanova
-2.52%-4.42%+6.42%-12.07% 20.34B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-3.06%-3.21%+6.43%+6.36% 19.25B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.25%-3.64%+4.22%-17.97% 18.96B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.55%+3.01%+5.42%+12.85% 15.07B
KERRY GROUP PLC Stock Kerry Group plc
+0.32%-1.89%-1.09%-16.77% 14.62B
Average-1.12%-2.63%-1.45%-8.09%
Weighted average by Cap.-0.48%-3.32%-3.13%-9.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Good Flour Corp.

Chart The Good Flour Corp.
More charts

Monthly variations

Annual change

2024-17.29%
2023-77.48%
2022+22.70%
2021-7.44%
  1. Stock Market
  2. Equities
  3. GFCO Stock
  4. GFCOF Stock
  5. Quotes The Good Flour Corp.