THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRK
US38148B1089
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | +0.08% |
|
+0.08% | -0.91% |
| 04:31pm | Goldman Sachs Hires Two Investment Bankers From Evercore, Lazard to Expand in Mid-Market Deals | MT |
| 03:00pm | Goldman Sachs hires from rivals to expand in mid-market deals | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25.02 $ | 25.0201 $ | 25.02 $ | 25.02 $ | 25.04 $ |
| Volume | 68 610 | 146 142 | 72 475 | 35 637 | 25 956 |
| Change | 0.00% | +0.00% | -0.00% | 0.00% | +0.08% |
| Opening | 25.02 | 25.02 | 25.04 | 25.02 | 25.02 |
| High | 25.02 | 25.03 | 25.04 | 25.04 | 25.04 |
| Low | 25.01 | 25.02 | 25.02 | 25.02 | 25.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.24% | ||
| 1 month | -1.48% | ||
| 3 months | -1.26% | ||
| 6 months | -0.87% | ||
| Current year | -0.91% | ||
| 1 year | +1.79% | ||
| 3 years | -11.11% | ||
| 5 years | -7.70% | ||
| 10 years | -1.88% |
Volumes
marketsDaily volume
25 956
Avg. Volume 20 sessions
67 143
Avg. Volume 20 sessions USD
1 681 260.72
Record volume 1
6 294 942
Record volume 2
2 630 008
Record volume 3
2 260 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 783 653 797
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
147 050 748 871
Average Daily Capital Traded
0%
Highs and lows
1 week
25.02
25.04
1 month
24.9525.38
Current year
24.9525.88
1 year
24.3125.88
3 years
24.1329.59
5 years
19.0529.59
10 years
19.0530.09
Indicators
Moving average 5 days
25.02
Moving average 20 days
25.09
Moving average 50 days
25.29
Moving average 100 days
25.39
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
37.88
RSI 14 days
35.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -0.91% | +1.79% | 156B | ||
| +1.16% | +4.85% | +7.53% | +20.89% | 162B | ||
| +2.13% | +2.63% | +13.97% | +53.93% | 141B | ||
| +1.01% | +2.06% | +24.49% | +39.07% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.32% | +1.24% | +13.87% | +46.57% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.05% | -0.54% | +16.67% | +38.97% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| -7.93% | -0.46% | +8.06% | +23.72% | 10.77B | ||
| Average | -0.86% | +0.97% | +8.32% | +16.23% | ||
| Weighted average by Cap. | +0.41% | +2.06% | +9.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +2.02% | ||
| 2022 | -12.07% | ||
| 2021 | -3.59% | ||
| 2020 | +2.63% | ||
| 2019 | +12.09% | ||
| 2018 | -11.06% | ||
| 2017 | +5.23% | ||
| 2016 | -2.34% | ||
| 2015 | +7.30% | ||
| 2014 | +2.98% |
- Stock Market
- Equities
- GS Stock
- GS.PRK Stock
- Quotes The Goldman Sachs Group, Inc.
