Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
161 GBX | +0.25% | +1.14% | +8.94% |
02-22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
02-16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 160.8 p | 160.8 p | 160.4 p | 160.6 p | 161 p |
Volume | 843 285 | 750 213 | 893 963 | 1 023 033 | 131 974 |
Change | +1.01% | 0.00% | -0.25% | +0.12% | +0.25% |
Opening | 157.00 | 160.20 | 160.80 | 161.20 | 162 |
High | 160.80 | 161.20 | 160.80 | 161.80 | 162 |
Low | 157.00 | 159.95 | 159.44 | 159.70 | 159.6 |
Performance
1 day | +0.31% | ||
1 week | +1.14% | ||
Current month | +2.42% | ||
1 month | +2.16% | ||
3 months | +10.13% | ||
6 months | +23.66% | ||
Current year | +8.94% | ||
1 year | +12.28% | ||
3 years | -3.24% | ||
5 years | +19.98% | ||
10 years | +89.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +1.14% | +8.94% | +12.28% | 992M | ||
+0.84% | +3.40% | +3.91% | +37.15% | 14.32B | ||
0.00% | +1.10% | +3.10% | +11.94% | 6.21B | ||
+0.03% | +4.12% | +12.75% | +50.98% | 4.4B | ||
0.00% | +2.04% | +11.03% | +26.63% | 4.36B | ||
+2.25% | +1.47% | -6.77% | -9.74% | 4B | ||
+0.77% | +6.68% | +4.52% | -1.45% | 3.51B | ||
+0.09% | +0.69% | +9.10% | +21.41% | 3.22B | ||
-0.35% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.50% | -0.26% | -2.45% | -2.65% | 2.77B | ||
-0.73% | +1.49% | +9.78% | +40.29% | 2.74B | ||
+0.61% | +0.72% | +0.97% | -1.20% | 2.55B | ||
+0.56% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.07% | +2.68% | +9.11% | +4.74% | 2.28B | ||
+0.05% | +0.73% | +12.69% | +37.30% | 2.21B | ||
+0.80% | +2.40% | +2.17% | +12.87% | 2.17B | ||
Average | +0.27% | +2.56% | +5.41% | +16.22% | ||
Weighted average by Cap. | +0.36% | +2.68% | +5.00% | +20.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:51 | 161 | 1,234 | 131,973 |
06:38:43 | 161 | 1 | 130,739 |
06:33:31 | 160.6 | 8,857 | 130,738 |
06:17:30 | 161.8 | 50 | 121,881 |
06:17:30 | 161.8 | 50 | 121,831 |
06:04:31 | 161.2 | 6,695 | 121,781 |
06:00:56 | 161 | 3 | 115,086 |
05:58:32 | 161 | 3,086 | 115,083 |
05:56:08 | 161 | 3 | 111,997 |
05:52:38 | 161.2 | 8,780 | 111,994 |
Monthly variations
Annual change
2024 | +8.66% | ||
2023 | +2.64% | ||
2022 | -16.96% | ||
2021 | +19.59% | ||
2020 | -0.07% | ||
2019 | +18.45% | ||
2018 | -11.68% | ||
2017 | +11.99% | ||
2016 | +24.47% | ||
2015 | +9.76% | ||
2014 | +7.09% | ||
2013 | +30.03% | ||
2012 | +21.91% | ||
2011 | -0.65% | ||
2010 | +33.04% | ||
2009 | +34.89% | ||
2008 | -23.01% | ||
2007 | -10.06% | ||
2006 | +16.66% | ||
2005 | +43.70% | ||
2004 | +34.03% | ||
2003 | +35.80% | ||
2002 | -29.48% | ||
2001 | -19.92% | ||
2000 | -0.89% | ||
1999 | +55.61% | ||
1998 | -8.95% | ||
1997 | +6.40% | ||
1996 | -2.33% | ||
1995 | +7.17% | ||
1994 | -8.29% | ||
1993 | +49.57% | ||
1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC