THE GABELLI HEALTHCARE & WELLNESS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | +1.75% |
|
+3.34% | +6.11% |
| 02-14 | Gabelli Healthcare & Wellness Trust Declares First Quarter Distribution, Payable on March 14, 2024 | CI |
| 2023 | Drugmaker Viatris appoints Theodora Mistras as CFO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.73 $ | 9.73 $ | 9.9 $ |
| Volume | 33 916 | 34 820 | 97 026 | 39 689 |
| Change | +0.62% | -0.21% | 0.00% | +1.75% |
| Opening | 9.72 | 9.81 | 9.73 | 9.74 |
| High | 9.79 | 9.81 | 9.79 | 9.91 |
| Low | 9.72 | 9.70 | 9.72 | 9.74 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.34% | ||
| Current month | +5.21% | ||
| 1 month | +6.11% | ||
| 3 months | +0.81% | ||
| 6 months | +16.33% | ||
| Current year | +6.11% | ||
| 1 year | -1.59% | ||
| 3 years | -24.43% | ||
| 5 years | -6.25% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
39 689
Estimated daily volume
39 689
Avg. Volume 20 sessions
29 820
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
295 218.00
Record volume 1
872 429
Record volume 2
545 228
Record volume 3
453 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 738 096
Free-Float
93.1 %
Free-Float capitalization (USD)
151 093 015
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.70
9.91
1 month
9.219.91
Current year
9.1610.30
1 year
7.7310.30
3 years
7.7314.25
5 years
6.8514.25
10 years
6.8514.25
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.54
Moving average 50 days
9.73
Moving average 100 days
9.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
75.93
RSI 14 days
65.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.34% | +6.11% | -1.59% | 154M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.53% | +10.99% | +51.47% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | +1.18% | +6.69% | +5.05% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | +0.32% | -9.52% | -18.36% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.67% | +0.29% | +5.18% | +10.54% | ||
| Weighted average by Cap. | +0.32% | +0.18% | +6.27% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gM3UyixY-KODWxogrbiCA3Q5rCtrppw2OOcg-c83xgY.tvS_8moelPviKktq4e_vOxdugWwq66V3dqQYqblolmO1_5ulFHWMz_kefQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.9 | 300 | 37,175 |
| 15:59:59 | 9.9 | 100 | 36,875 |
| 15:59:50 | 9.9 | 229 | 36,775 |
| 15:57:24 | 9.905 | 100 | 36,546 |
| 15:54:33 | 9.9 | 100 | 36,446 |
| 15:48:33 | 9.9 | 400 | 36,346 |
| 15:41:56 | 9.905 | 300 | 35,946 |
| 15:41:56 | 9.905 | 300 | 35,646 |
| 15:41:56 | 9.905 | 400 | 35,346 |
| 15:37:54 | 9.903 | 145 | 34,946 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -9.24% | ||
| 2022 | -24.24% | ||
| 2021 | +13.56% | ||
| 2020 | +3.73% | ||
| 2019 | +24.54% | ||
| 2018 | -10.37% | ||
| 2017 | +9.37% | ||
| 2016 | -7.94% | ||
| 2015 | -1.63% | ||
| 2014 | +0.39% | ||
| 2013 | +20.42% | ||
| 2012 | +20.90% | ||
| 2011 | +0.42% | ||
| 2010 | +5.97% | ||
| 2009 | +33.73% | ||
| 2008 | -29.34% | ||
| 2007 | -13.54% |
- Stock Market
- Equities
- GRX Stock
- Quotes The Gabelli Healthcare & Wellness Trust
