THE FIRST MILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 SAR | -1.44% |
|
-2.83% | +0.53% |
| 04-23 | First Milling Co. Posts Higher Q1 Net Profit, Revenue | MT |
| 03-17 | First Milling Co. Sets Up Subsidiary | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 76.7 ﷼ | 76.8 ﷼ | 76.6 ﷼ | 75.5 ﷼ |
| Volume | 141 767 | 196 308 | 128 254 | 180 557 |
| Change | -0.65% | +0.13% | -0.26% | -1.44% |
| Opening | 77.00 | 77.00 | 77.00 | 76.60 |
| High | 77.60 | 77.50 | 77.40 | 76.70 |
| Low | 75.90 | 75.80 | 75.80 | 74.90 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.83% | ||
| Current month | -8.60% | ||
| 1 month | -4.19% | ||
| 3 months | -4.67% | ||
| 6 months | +6.19% | ||
| Current year | +0.53% |
Volumes
marketsDaily volume
180 557
Estimated daily volume
180 557
Avg. Volume 20 sessions
280 625
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
21 187 187.50
Avg. Volume 20 sessions USD
5 653 695.05
Record volume 1
8 528 116
Record volume 2
7 846 017
Record volume 3
6 211 027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
4 179 124 585
Capitalization (USD)
1 115 178 500
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
30 %
Free-Float capitalization (SAR)
1 256 000 439
Free-Float capitalization (USD)
335 157 437
Average Daily Capital Traded
0.51%
Highs and lows
1 week
74.90
78.40
1 month
74.9086.80
Current year
70.7090.00
1 year
64.30103.60
3 years
64.30103.60
5 years
64.30103.60
10 years
64.30103.60
Indicators
Moving average 5 days
76.56
Moving average 20 days
80.61
Moving average 50 days
80.78
Moving average 100 days
78.98
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
32.72
RSI 14 days
39.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.83% | +0.53% | - | 1.12B | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 29.91B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.23B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.68B | ||
| -0.53% | -1.46% | +5.65% | -13.63% | 14.48B | ||
| Average | -0.67% | -2.07% | +0.69% | -6.77% | ||
| Weighted average by Cap. | -0.75% | -3.01% | -2.12% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804122aeab6.am6lRK4SQ6-3iuAax8DlUCdZv5WtZ5xiurSUE4rcdg8.El3RdehEG_nx4oVjn67RJ3NhjdHoC-870Zn-UdC_Tl9aGdMN-ycU-PDc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:13 | 75.2 | 14 | 168,198 |
| 07:44:13 | 75.3 | 3 | 168,184 |
| 07:43:06 | 75.3 | 4 | 168,181 |
| 07:43:05 | 75.3 | 4 | 168,177 |
| 07:43:05 | 75.3 | 59 | 168,173 |
| 07:42:51 | 75.2 | 11 | 168,114 |
| 07:42:12 | 75.3 | 3 | 168,103 |
| 07:42:06 | 75.2 | 14 | 168,100 |
| 07:42:06 | 75.2 | 53 | 168,086 |
| 07:42:06 | 75.2 | 45 | 168,033 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +6.52% |
- Stock Market
- Equities
- 2283 Stock
- Quotes The First Milling Company
