THE FIRST CUSTODIAN FUND (INDIA) LTD. Quotes The First Custodian Fund (India) Ltd.
Equities
1STCUS6
INE609B01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.54 INR | +0.90% |
|
+3.19% | +1.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61.06 ₹ | 61.27 ₹ | 60 ₹ | 60.54 ₹ |
| Volume | 40 | 7 | 159 | 84 |
| Change | -0.02% | +0.34% | -2.07% | +0.90% |
| Opening | 61.06 | 64.00 | 63.00 | 60.00 |
| High | 61.06 | 64.00 | 64.00 | 62.99 |
| Low | 61.06 | 60.00 | 58.25 | 60.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.19% | ||
| Current month | +7.66% | ||
| 1 month | +17.55% | ||
| 3 months | +10.05% | ||
| 6 months | +32.15% | ||
| Current year | +1.09% | ||
| 1 year | +68.17% | ||
| 3 years | +92.19% | ||
| 5 years | +74.47% | ||
| 10 years | +407.89% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
191
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
11 563.14
Avg. Volume 20 sessions USD
138.49
Record volume 1
33 280
Record volume 2
24 051
Record volume 3
22 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 764 298
Capitalization (USD)
1 087 084
Net sales (INR)
10 855 541
Net sales (USD)
130 017
Free-Float
35.9 %
Free-Float capitalization (INR)
32 588 014
Free-Float capitalization (USD)
390 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.80
64.00
1 month
51.5064.00
Current year
47.6966.00
1 year
29.4566.00
3 years
29.4566.00
5 years
22.8566.00
10 years
6.1466.00
Indicators
Moving average 5 days
60.79
Moving average 20 days
58.19
Moving average 50 days
56.22
Moving average 100 days
56.65
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
56.82
RSI 14 days
56.68
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.19% | +1.09% | +68.17% | 1.09M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.73% | +0.12% | +0.36% | +2.99% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.58% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c260edcb5633a19bc.8A8cJLq4aSL9xB84DgFcQrYk6sf5VKgA0YdwxjmjyfI.mTlwUvviPXTFoTJwOk4eFeRIx4yoIv1rjtAH9FzR8YOke3JBifkxb7OvXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:34 | 61.98 | 11 | 84 |
| 03:51:47 | 60 | 7 | 73 |
| 03:48:38 | 60 | 10 | 66 |
| 03:21:34 | 60 | 50 | 56 |
| 00:39:22 | 60 | 1 | 6 |
| 00:37:36 | 62.99 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +61.43% | ||
| 2022 | -9.51% | ||
| 2021 | +34.65% | ||
| 2020 | -6.45% | ||
| 2019 | -10.82% | ||
| 2018 | +28.75% | ||
| 2017 | +140.66% | ||
| 2016 | +39.41% | ||
| 2015 | -27.78% | ||
| 2014 | -45.33% | ||
| 2013 | +114.86% | ||
| 2012 | -47.58% | ||
| 2011 | -7.54% | ||
| 2010 | -31.50% | ||
| 2009 | +121.40% | ||
| 2008 | -81.33% | ||
| 2007 | +1,142.64% | ||
| 2004 | -10.15% |
- Stock Market
- Equities
- 1STCUS6 Stock
- Quotes The First Custodian Fund (India) Ltd.
