THE ERAWAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 THB | -1.66% |
|
+2.16% | -9.71% |
| 04-23 | The Erawan Group Public Company Limited Announces Director Appointments | CI |
| 04-23 | The Erawan Group Public Company Limited Approves Dividend for 2023, Payable on 21 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.78 ฿ | 4.82 ฿ | 4.82 ฿ | 4.82 ฿ | 4.74 ฿ |
| Volume | 20 111 300 | 36 275 380 | 14 543 280 | 11 866 950 | 8 475 795 |
| Change | +3.02% | +0.84% | 0.00% | 0.00% | -1.66% |
| Opening | 4.64 | 4.78 | 4.84 | 4.80 | 4.80 |
| High | 4.78 | 4.90 | 4.86 | 4.82 | 4.82 |
| Low | 4.64 | 4.74 | 4.80 | 4.76 | 4.74 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.16% | ||
| Current month | -0.42% | ||
| 1 month | +0.85% | ||
| 3 months | -7.96% | ||
| 6 months | -7.96% | ||
| Current year | -9.71% | ||
| 1 year | -3.27% | ||
| 3 years | +3.04% | ||
| 5 years | -31.30% | ||
| 10 years | +24.74% |
Volumes
marketsDaily volume
8 475 795
Avg. Volume 20 sessions
15 086 519
Avg. Volume 20 sessions THB
71 510 100.06
Avg. Volume 20 sessions USD
1 930 629.68
Record volume 1
347 188 899
Record volume 2
279 273 062
Record volume 3
183 194 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
21 482 945 922
Capitalization (USD)
579 996 574
Net sales (THB)
6 986 484 000
Net sales (USD)
188 621 095
Free-Float
40.13 %
Free-Float capitalization (THB)
8 620 799 729
Free-Float capitalization (USD)
232 744 351
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.74
4.90
1 month
4.644.96
Current year
4.525.40
1 year
4.085.85
3 years
2.605.85
5 years
1.907.10
10 years
1.909.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.77
Moving average 50 days
4.71
Moving average 100 days
4.90
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
47.28
RSI 14 days
48.92
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +2.16% | -9.71% | -3.27% | 580M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.51% | +1.50% | +12.78% | +44.80% | 16.25B | ||
| -0.33% | +5.75% | +21.79% | +31.81% | 11.17B | ||
| +2.79% | -0.31% | +33.16% | +67.77% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| -0.11% | -0.81% | +90.12% | +151.51% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.86% | +0.48% | -28.92% | +44.82% | 2.2B | ||
| +0.40% | +3.26% | +24.92% | +28.92% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.60% | +11.09% | +24.91% | +70.31% | 1.37B | ||
| Average | +0.10% | +2.38% | +17.36% | +32.80% | ||
| Weighted average by Cap. | -0.34% | +2.63% | +13.07% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +17.19% | ||
| 2022 | +49.33% | ||
| 2021 | -16.67% | ||
| 2020 | -39.50% | ||
| 2019 | -5.56% | ||
| 2018 | -27.59% | ||
| 2017 | +93.33% | ||
| 2016 | +5.14% | ||
| 2015 | -7.76% | ||
| 2014 | +41.46% | ||
| 2013 | -26.13% | ||
| 2012 | +89.74% | ||
| 2011 | -6.40% | ||
| 2010 | +5.93% | ||
| 2009 | +65.04% | ||
| 2008 | -64.60% | ||
| 2007 | -2.88% | ||
| 2006 | +84.07% | ||
| 2005 | -10.32% | ||
| 2004 | -16.00% | ||
| 2003 | +62.16% | ||
| 2002 | +30.59% | ||
| 2001 | +46.55% | ||
| 2000 | -42.00% | ||
| 1999 | +170.27% | ||
| 1998 | -43.94% | ||
| 1997 | -64.32% | ||
| 1996 | -28.85% | ||
| 1995 | -9.57% | ||
| 1994 | -43.07% | ||
| 1993 | -21.71% | ||
| 1992 | +76.71% |
- Stock Market
- Equities
- ERW Stock
- Quotes The Erawan Group
