THE EGYPTIAN MODERN EDUCATION SYSTEMS, S.A.E. Quotes The Egyptian Modern Education Systems, S.A.E.
Equities
MOED
EGS729F1C012
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 EGP | +8.40% |
|
-0.37% | -39.10% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.27 £ | 0.255 £ | 0.249 £ | 0.25 £ | 0.271 £ |
| Volume | 10 679 090 | 33 604 950 | 17 676 530 | 33 732 500 | 52 854 270 |
| Change | -0.74% | -5.56% | -2.35% | +0.40% | +8.40% |
| Opening | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
| High | 0.28 | 0.28 | 0.26 | 0.26 | 0.29 |
| Low | 0.26 | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +8.40% | ||
| 1 week | -0.37% | ||
| Current month | +5.86% | ||
| 1 month | -12.30% | ||
| 3 months | -36.08% | ||
| 6 months | +25.46% | ||
| Current year | -39.10% | ||
| 1 year | +129.66% | ||
| 3 years | +164.39% |
Volumes
marketsDaily volume
52 854 270
Avg. Volume 20 sessions
31 410 728
Avg. Volume 20 sessions EGP
8 512 307.29
Avg. Volume 20 sessions USD
181 695.20
Record volume 1
374 624 000
Record volume 2
278 143 500
Record volume 3
253 424 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (EGP)
272 477 020
Capitalization (USD)
5 816 022
Net sales (EGP)
32 472 953
Net sales (USD)
693 135
Free-Float
54.04 %
Free-Float capitalization (EGP)
147 237 923
Free-Float capitalization (USD)
3 142 793
Average Daily Capital Traded
3.12%
Highs and lows
1 week
0.24
0.29
1 month
0.240.36
Current year
0.240.59
1 year
0.150.59
3 years
0.090.59
5 years
0.050.59
10 years
0.050.59
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+36.53%
STIM
RSI 9 days
47.10
RSI 14 days
44.13
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.40% | -0.37% | -39.10% | +129.66% | 5.82M | ||
| -4.31% | -0.56% | +13.96% | +111.42% | 14.44B | ||
| +0.04% | -5.44% | +3.25% | +117.70% | 8.38B | ||
| -0.13% | -3.26% | +9.36% | +32.31% | 4.24B | ||
| -1.28% | -0.81% | +19.44% | +69.20% | 3.05B | ||
| +0.86% | -1.12% | +29.85% | +50.51% | 2.9B | ||
| +0.40% | +0.18% | +19.26% | +36.82% | 2.53B | ||
| +1.06% | +4.09% | +13.00% | +60.83% | 2.48B | ||
| +2.38% | +8.84% | +119.48% | +158.79% | 2.01B | ||
| +0.04% | +0.08% | -0.58% | +34.09% | 1.61B | ||
| +1.38% | -0.17% | +35.93% | +100.25% | 1.55B | ||
| -3.01% | +7.05% | +69.35% | +138.86% | 1.53B | ||
| -1.51% | -0.87% | -0.44% | -65.64% | 1.33B | ||
| +0.52% | +0.24% | -11.03% | -6.95% | 1.25B | ||
| -2.65% | -1.32% | +26.93% | +124.84% | 1.1B | ||
| 0.00% | -3.81% | +17.44% | +3.59% | 991M | ||
| Average | +0.14% | +1.45% | +20.38% | +68.52% | ||
| Weighted average by Cap. | -1.26% | +2.39% | +18.78% | +83.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.10% | ||
| 2023 | +192.76% | ||
| 2022 | +7.04% | ||
| 2021 | +34.05% | ||
| 2020 | +33.51% | ||
| 2019 | -12.75% |
- Stock Market
- Equities
- MOED Stock
- Quotes The Egyptian Modern Education Systems, S.A.E.
