THE DIVERSE INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 GBX | +1.24% |
|
+2.28% | +9.27% |
| 02-14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 89 p | 88 p | 87.8 p | 88.5 p | 89.6 p |
| Volume | 621 787 | 198 549 | 451 659 | 972 530 | 420 173 |
| Change | +1.60% | -1.12% | -0.23% | +0.80% | +1.24% |
| Opening | 87.60 | 88.60 | 88.20 | 88.40 | 88.27 |
| High | 89.00 | 89.40 | 88.80 | 89.00 | 89.6 |
| Low | 87.40 | 88.00 | 87.80 | 87.93 | 88.2 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.28% | ||
| Current month | +2.75% | ||
| 1 month | +1.13% | ||
| 3 months | +9.80% | ||
| 6 months | +13.71% | ||
| Current year | +9.27% | ||
| 1 year | +3.11% | ||
| 3 years | -24.39% | ||
| 5 years | -2.82% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
420 173
Estimated daily volume
420 173
Avg. Volume 20 sessions
364 720
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
32 678 912.00
Avg. Volume 20 sessions USD
32 678 912.00
Record volume 1
19 633 980
Record volume 2
19 270 130
Record volume 3
10 623 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
358 160 930
Capitalization (USD)
358 160 930
Free-Float
85.29 %
Free-Float capitalization (GBX)
305 461 519
Free-Float capitalization (USD)
305 461 519
Average Daily Capital Traded
9.12%
Highs and lows
1 week
87.40
89.60
1 month
83.6089.60
Current year
78.0089.60
1 year
74.6089.60
3 years
74.60122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
88.18
Moving average 20 days
87.29
Moving average 50 days
85.94
Moving average 100 days
83.96
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
55.01
RSI 14 days
55.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.28% | +9.27% | +3.11% | 358M | ||
| -2.07% | -1.02% | +7.77% | +32.91% | 15.15B | ||
| -1.34% | -0.77% | +7.28% | +15.18% | 6.67B | ||
| -0.33% | +1.50% | +17.34% | +43.29% | 4.67B | ||
| -1.42% | -0.64% | +12.05% | +23.61% | 4.56B | ||
| -2.52% | -3.20% | -8.25% | -9.51% | 4.15B | ||
| -0.83% | -1.24% | +1.28% | -0.83% | 3.53B | ||
| -0.71% | -0.36% | +11.53% | +20.13% | 3.43B | ||
| -0.51% | +0.51% | +11.11% | +17.06% | 3.22B | ||
| -0.98% | 0.00% | -0.07% | -2.21% | 2.9B | ||
| +0.10% | -1.70% | +12.89% | +28.74% | 2.85B | ||
| -0.12% | +0.59% | +4.40% | +3.01% | 2.71B | ||
| +0.21% | +2.95% | +10.16% | +19.90% | 2.4B | ||
| 0.00% | +0.87% | -1.83% | -0.99% | 2.4B | ||
| +0.14% | +0.43% | +12.70% | +5.10% | 2.39B | ||
| -0.85% | -0.49% | +8.05% | +10.68% | 2.32B | ||
| Average | -0.75% | +0.64% | +7.23% | +13.07% | ||
| Weighted average by Cap. | -1.10% | +0.69% | +7.36% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b0313d6c3213f0d1814.tKtUDPzAkW0H71t00NbJRw2uM3VY-UK4Uv0fIx8JEEI.5eEVSa_1yEB2thlGvb_6dn7MdjAygRDzNL92FEtjXCbEzx90uKjcIGyBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 89.6 | 497 | 217,173 |
| 11:25:19 | 88.96 | 10,000 | 216,676 |
| 11:23:24 | 88.96 | 6,000 | 206,676 |
| 11:12:11 | 88.62 | 6,000 | 200,676 |
| 10:51:18 | 88.44 | 11,445 | 194,676 |
| 10:10:42 | 88.25 | 181 | 183,231 |
| 09:54:02 | 88.25 | 3,200 | 183,050 |
| 09:21:57 | 88.51 | 1,125 | 179,850 |
| 09:07:58 | 88.25 | 3,500 | 178,725 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% | ||
| 2011 | -14.71% |
- Stock Market
- Equities
- DIVI Stock
- Quotes The Diverse Income Trust plc