End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.755 EUR | +0.67% | +6.34% | +8.63% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.71 € | 0.73 € | 0.735 € | 0.75 € | 0.755 € |
Volume | 1 000 | 6 500 | 29 000 | 13 873 | 28 696 |
Change | +∞% | +2.82% | +0.68% | +2.04% | +0.67% |
Opening | 0.71 | 0.71 | 0.71 | 0.71 | 0.77 |
High | 0.71 | 0.73 | 0.75 | 0.75 | 0.77 |
Low | 0.71 | 0.70 | 0.71 | 0.71 | 0.74 |
Performance
1 day | +0.67% | ||
1 week | +6.34% | ||
Current month | +3.42% | ||
1 month | +11.85% | ||
3 months | +11.03% | ||
6 months | +22.76% | ||
Current year | +8.63% | ||
1 year | +23.77% | ||
3 years | +37.27% | ||
5 years | +60.64% | ||
10 years | +130.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +6.34% | +8.63% | +23.77% | 111M | ||
+1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
-2.99% | +5.29% | +8.09% | -18.92% | 16.48B | ||
-0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
-0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
-0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
+0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
+1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
-0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
+0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
0.00% | -3.38% | -3.10% | +36.76% | 3.92B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
Average | +0.15% | +1.66% | +12.42% | +29.57% | ||
Weighted average by Cap. | +0.19% | +0.97% | +14.80% | +31.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.63% | ||
2023 | +17.80% | ||
2022 | +14.56% | ||
2021 | +43.06% | ||
2020 | -7.22% | ||
2019 | -19.17% | ||
2018 | +2.13% | ||
2017 | +41.57% | ||
2016 | -2.06% | ||
2015 | -15.25% | ||
2014 | +53.85% | ||
2013 | +85.71% | ||
2012 | -20.45% | ||
2011 | -29.60% | ||
2010 | -25.46% | ||
2009 | +11.43% | ||
2008 | -70.59% | ||
2007 | +133.33% | ||
2006 | +99.32% | ||
2005 | +68.21% | ||
2004 | -42.03% | ||
2003 | -27.44% | ||
2002 | +1.04% | ||
2001 | -32.87% | ||
2000 | -77.64% | ||
1999 | +226.48% | ||
1998 | -15.21% | ||
1997 | -7.35% | ||
1996 | -20.94% | ||
1995 | +75.29% | ||
1994 | +32.82% | ||
1993 | +69.90% |
- Stock Market
- Equities
- CCC Stock
- Quotes The Cyprus Cement