THE CORETEC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0089 USD | +11.25% |
|
+18.67% | -69.83% |
| 03-21 | The Coretec Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Transcript : The Coretec Group Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0063 $ | 0.008 $ | 0.0089 $ |
| Volume | 314 027 | 70 071 | 783 683 | 399 287 |
| Change | -6.25% | -16.00% | +26.98% | +11.25% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.25% | ||
| 1 week | +18.67% | ||
| Current month | +4.71% | ||
| 1 month | -53.40% | ||
| 3 months | -67.28% | ||
| 6 months | -56.37% | ||
| Current year | -69.83% | ||
| 1 year | -55.28% | ||
| 3 years | -94.41% | ||
| 5 years | -70.33% |
Volumes
marketsDaily volume
399 287
Estimated daily volume
399 287
Avg. Volume 20 sessions
2 062 120
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
18 352.87
Record volume 1
9 380 955
Record volume 2
7 713 626
Record volume 3
7 301 267
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 803 937
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (USD)
1 297 553
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.06
1 year
0.000.08
3 years
0.000.29
5 years
0.000.51
10 years
0.000.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
+28.09%
Price spread / (MMA50)
+114.61%
Price spread / (MMA100)
+148.31%
STIM
RSI 9 days
41.07
RSI 14 days
38.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.25% | +18.67% | -69.83% | -55.28% | 2.8M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.22% | +2.15% | -0.83% | +3.15% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdc1b35365.CtRV18whU25sqAeKPYpBaWfuYdRBtFdW2X-dXEOc0FI.YZk-s4BLHQAE0DfJcvwGAwy3NJgp0CEH4BTHLRT4tAEn7Cav9X5nKiSaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:56 | 0.0089 | 3,000 | 798,436 |
| 15:54:56 | 0.0089 | 3,000 | 795,436 |
| 15:54:46 | 0.0089 | 1,000 | 792,436 |
| 15:54:46 | 0.0089 | 1,000 | 791,436 |
| 15:54:36 | 0.0089 | 41,982 | 790,436 |
| 15:54:36 | 0.0089 | 41,982 | 748,454 |
| 15:43:51 | 0.008 | 19,000 | 706,472 |
| 15:43:51 | 0.008 | 19,000 | 687,472 |
| 15:43:36 | 0.0076 | 17,000 | 668,472 |
| 15:43:36 | 0.0076 | 17,000 | 651,472 |
Monthly variations
Annual change
| 2024 | -69.83% | ||
| 2023 | -13.36% | ||
| 2022 | -65.92% | ||
| 2021 | +24.72% | ||
| 2020 | -52.88% | ||
| 2019 | +321.31% | ||
| 2018 | -73.64% | ||
| 2017 | -53.62% | ||
| 2016 | +83.33% |
- Stock Market
- Equities
- CRTG Stock
- Quotes The Coretec Group Inc.
