Quotes The Conygar Investment Company PLC
Equities
CIC
GB0033698720
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | +1.97% | -0.64% | -13.89% |
02-16 | Conygar submits Nottingham student accommodation plan | AN |
02-16 | Conygar Investment Plans Student Accommodation Scheme in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 78 p | 76 p | 76 p | 77.5 p |
Volume | 4 552 | 14 560 | 0 | 1 500 |
Change | 0.00% | -2.56% | 0.00% | +1.97% |
Opening | 78.00 | 78.00 | 76.00 | 76.00 |
High | 79.60 | 77.00 | 76.00 | 76.24 |
Low | 76.00 | 75.00 | 76.00 | 76.24 |
Performance
1 day | +1.97% | ||
1 week | -0.64% | ||
Current month | -0.64% | ||
1 month | -3.73% | ||
3 months | -11.43% | ||
6 months | -18.42% | ||
Current year | -13.89% | ||
1 year | -34.04% | ||
3 years | -33.19% | ||
5 years | -50.79% | ||
10 years | -53.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -0.64% | -13.89% | -34.04% | 58.01M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.19% | +2.97% | +7.12% | +21.86% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | -32.58% | ||
2022 | -19.09% | ||
2021 | +57.89% | ||
2020 | -34.89% | ||
2019 | -12.05% | ||
2018 | +10.61% | ||
2017 | +6.11% | ||
2016 | -9.59% | ||
2015 | -8.51% | ||
2014 | +16.23% | ||
2013 | +81.74% | ||
2012 | -8.83% | ||
2011 | -12.05% | ||
2010 | -12.25% | ||
2009 | +20.48% | ||
2008 | -41.99% | ||
2007 | +9.70% | ||
2006 | +42.24% | ||
2005 | +54.67% | ||
2004 | -16.67% | ||
2003 | +68.22% |
- Stock Market
- Equities
- CIC Stock
- Quotes The Conygar Investment Company PLC