THE COCHIN MALABAR ESTATES AND INDUSTRIES LIMITED Quotes The Cochin Malabar Estates And Industries Limited
Equities
COCHMAL
INE788M01017
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 INR | +4.99% |
|
+8.18% | +33.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 120.15 ₹ | 116.55 ₹ | 117.15 ₹ | 123 ₹ |
| Volume | 306 | 27 | 271 | 517 |
| Change | +0.97% | -3.00% | +0.51% | +4.99% |
| Opening | 122.50 | 120.15 | 116.55 | 122.85 |
| High | 124.00 | 120.15 | 117.15 | 123.00 |
| Low | 119.00 | 114.20 | 116.55 | 120.10 |
Performance
| 1 day | +4.99% | ||
| 1 week | +8.18% | ||
| Current month | +1.11% | ||
| 1 month | +4.24% | ||
| 3 months | -6.68% | ||
| 6 months | +41.71% | ||
| Current year | +33.33% | ||
| 1 year | +101.31% | ||
| 3 years | +119.64% | ||
| 5 years | +109.18% | ||
| 10 years | +80.09% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
281
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
34 563.00
Avg. Volume 20 sessions USD
415.10
Record volume 1
95 116
Record volume 2
65 000
Record volume 3
50 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 616 329
Capitalization (USD)
2 616 329
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.26 %
Free-Float capitalization (INR)
870 091
Free-Float capitalization (USD)
870 091
Average Daily Capital Traded
1.32%
Highs and lows
1 week
114.20
124.00
1 month
111.50127.25
Current year
92.51153.40
1 year
56.75153.40
3 years
33.90173.80
5 years
33.90173.80
10 years
16.30173.80
Indicators
Moving average 5 days
119.17
Moving average 20 days
118.12
Moving average 50 days
117.23
Moving average 100 days
118.65
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
48.93
RSI 14 days
49.26
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +8.18% | +33.33% | +101.31% | 2.62M | ||
| +0.62% | +1.04% | +14.86% | +3.18% | 2.89B | ||
| -0.98% | +1.68% | +21.53% | +45.54% | 322M | ||
| +0.61% | +2.50% | +29.59% | +50.55% | 140M | ||
| -1.61% | +12.13% | +4.26% | -42.35% | 104M | ||
| -0.21% | -1.88% | -14.55% | -10.48% | 55.78M | ||
| Average | +0.57% | +1.97% | +14.84% | +24.63% | ||
| Weighted average by Cap. | +0.40% | +1.27% | +15.29% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99588.BcoCb2vsjC9_uEO9NYK40dEf055l9OdQsm3LT1magHQ.VPpXAx6b4VcX0G76TdbggKJ-n9FcvbIRhFSMHi6t80VR8nEEPKrFHQryKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:11 | 123 | 1 | 517 |
| 04:18:09 | 123 | 4 | 516 |
| 03:43:43 | 123 | 20 | 512 |
| 03:03:53 | 122.8 | 18 | 492 |
| 02:59:56 | 122.9 | 95 | 474 |
| 02:53:13 | 122.8 | 12 | 379 |
| 02:23:15 | 122.8 | 1 | 367 |
| 02:05:55 | 120.1 | 20 | 366 |
| 01:29:08 | 122.9 | 3 | 346 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -20.30% | ||
| 2022 | +22.68% | ||
| 2021 | +127.35% | ||
| 2020 | -25.63% | ||
| 2019 | -5.10% | ||
| 2018 | +25.11% | ||
| 2017 | +160.39% | ||
| 2016 | -31.76% | ||
| 2015 | -54.71% | ||
| 2014 | -11.52% | ||
| 2013 | -51.88% | ||
| 2012 | +148.82% |
- Stock Market
- Equities
- COCHMAL Stock
- Quotes The Cochin Malabar Estates And Industries Limited
