THE COCA-COLA COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 USD | -1.74% |
|
+0.94% | +11.03% |
| 06-27 | The Coca-Cola Company Announces Executive Changes | CI |
| 06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 63.5 $ | 63.5 $ | 63.5 $ | 64.1 $ | 64.1 $ |
| Volume | 22 | 2 | 6 | 662 | 662 |
| Change | 0.00% | 0.00% | 0.00% | +0.94% | -1.74% |
| Opening | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
| High | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
| Low | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +4.28% | ||
| 3 months | +6.34% | ||
| 6 months | +11.03% | ||
| Current year | +11.03% | ||
| 1 year | +5.08% | ||
| 3 years | +18.64% | ||
| 5 years | +24.22% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
662
Avg. Volume 20 sessions
101
Avg. Volume 20 sessions USD
6 361.49
Record volume 1
319 864
Record volume 2
13 000
Record volume 3
13 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 607 411 826
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
245 473 510 195
Average Daily Capital Traded
0%
Highs and lows
1 week
63.50
64.10
1 month
61.4764.12
Current year
57.7364.12
1 year
52.5064.12
3 years
52.5064.90
5 years
36.8564.90
10 years
36.0864.90
Indicators
Moving average 5 days
63.62
Moving average 20 days
63.27
Moving average 50 days
62.54
Moving average 100 days
61.06
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
72.19
RSI 14 days
66.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.94% | +11.03% | +5.08% | 273B | ||
| -0.20% | -4.72% | -1.61% | +4.18% | 44.52B | ||
| -1.91% | -0.07% | +27.51% | +96.52% | 25.03B | ||
| -1.09% | -2.31% | -4.29% | +0.86% | 16.34B | ||
| -1.10% | +1.81% | +4.31% | +15.07% | 13.48B | ||
| -0.30% | -1.68% | +16.44% | +14.70% | 12.38B | ||
| +0.51% | -0.22% | +4.92% | +15.49% | 11.19B | ||
| 0.00% | -1.25% | +22.54% | +9.32% | 10.89B | ||
| -0.80% | +4.51% | +18.58% | +72.16% | 10.4B | ||
| +1.35% | +3.58% | +56.99% | +210.97% | 6.33B | ||
| -0.02% | +17.58% | +6.15% | +6.93% | 4.94B | ||
| -2.38% | -1.97% | +25.41% | +5.45% | 3.94B | ||
| +1.02% | +2.33% | +41.23% | +38.75% | 3.66B | ||
| +0.31% | +0.76% | +13.28% | +26.49% | 2.47B | ||
| -0.34% | -2.03% | +21.23% | +26.37% | 2.45B | ||
| -1.28% | -0.23% | -18.68% | -12.27% | 2.26B | ||
| Average | -0.49% | +1.70% | +15.32% | +33.50% | ||
| Weighted average by Cap. | -1.27% | -0.28% | +11.28% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | -9.09% | ||
| 2022 | +9.45% | ||
| 2021 | +7.05% | ||
| 2020 | +1.98% | ||
| 2019 | +15.29% | ||
| 2018 | +6.56% | ||
| 2017 | 0.00% | ||
| 2016 | +19.90% | ||
| 2014 | -60.23% | ||
| 2013 | +7,397.52% | ||
| 2009 | -95.72% | ||
| 2008 | -8.68% | ||
| 2007 | +52.34% | ||
| 2006 | +0.50% | ||
| 2004 | -7.57% | ||
| 2003 | -4.69% | ||
| 2002 | -3.25% | ||
| 2001 | -16.84% | ||
| 2000 | -2.15% |
- Stock Market
- Equities
- KO Stock
- KO Stock
- Quotes The Coca-Cola Company
