Stock COLA THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company NEO Exchange

Equities

COLA

CA19123A1093

Non-Alcoholic Beverages

End-of-day quote NEO Exchange
Other stock markets
 18:00:00 2024-05-29 EDT 		5-day change 1st Jan Change
22.68 CAD +0.62% Intraday chart for The Coca-Cola Company -0.13% +4.85%
08:24am COCA-COLA CO : Jefferies sticks Neutral ZD
05-23 Coca-Cola Europacific names Ed Walker as chief financial officer AN

Quotes 5-day view

End-of-day quote NEO Exchange
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 22.75 $ 23.14 $ 22.54 $ 22.54 $ 22.68 $
Volume 117 201 1 628 2 924 419
Change +0.18% +1.71% -2.59% 0.00% +0.62%
Opening 22.75 23.14 22.65 22.50 22.68
High 22.75 23.14 22.65 22.54 22.68
Low 22.75 23.14 22.54 22.47 22.68

Performance

1 day+0.62%
1 week-0.13%
Current month+0.53%
1 month+0.53%
3 months+3.80%
6 months+5.93%
Current year+4.85%
1 year+2.76%

Volumes

markets
Daily volume
419
Avg. Volume 20 sessions
8 990
Avg. Volume 20 sessions CAD
203 893.20
Avg. Volume 20 sessions USD
149 537.31
Record volume 1
119 910
Record volume 2
108 300
Record volume 3
40 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
266 963 990 374
Capitalization (USD)
266 963 990 374
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (CAD)
176 320 471 990
Free-Float capitalization (USD)
240 391 805 101
Average Daily Capital Traded
0%

Highs and lows

1 week
22.47
Extreme 22.47
23.14
1 month
22.47
Extreme 22.47
23.25
Current year
21.23
Extreme 21.23
23.25
1 year
19.00
Extreme 19
23.29
3 years
19.00
Extreme 19
24.30
5 years
19.00
Extreme 19
24.30
10 years
19.00
Extreme 19
24.30

Indicators

Moving average 5 days
22.73
Moving average 20 days
22.91
Moving average 50 days
22.39
Moving average 100 days
22.20
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
45.75
RSI 14 days
49.26

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.62%-0.13%+4.85%+2.76% 267B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.71%-0.21%+1.77%+9.39% 45.95B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.83%-4.77%+15.35%+68.41% 22.44B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-1.35%-14.15%+44.41%+89.62% 18.34B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.11%-1.20%-11.60%-6.50% 16.41B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.57%-4.67%+15.05%+11.06% 12.29B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.74%-1.31%+2.80%+29.92% 11B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.42%+1.27%+23.68%+12.11% 11.29B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-0.09%+1.00%+5.96%+47.31% 9.21B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+2.21%-3.29%+45.29%+230.09% 5.9B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.37%+0.48%-8.13%-7.10% 4.27B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-2.00%-1.15%+23.60%+0.88% 3.87B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
0.00%+1.60%+30.37%+32.79% 2.62B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.18%-1.09%+15.84%+26.53% 2.54B
ITO EN, LTD. Stock Ito En, Ltd.
+2.80%+0.29%-12.40%-9.18% 2.42B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+3.01%+6.38%+9.24%+6.99% 1.59B
Average+0.64%-1.65%+12.88%+34.07%
Weighted average by Cap.+0.57%-2.59%+7.58%+15.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+4.85%
2023-9.08%
2022+0.98%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. COLA Stock
  5. Quotes The Coca-Cola Company