THE CITY OF LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 GBX | +0.85% |
|
+0.61% | +0.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 411 p | 411.5 p | 407 p | 409.5 p | 413 p |
| Volume | 1 615 272 | 692 772 | 777 828 | 645 079 | 915 206 |
| Change | +0.12% | +0.12% | -1.09% | +0.61% | +0.85% |
| Opening | 414.00 | 413.00 | 409.50 | 410.00 | 413 |
| High | 414.02 | 415.50 | 409.50 | 413.00 | 414 |
| Low | 409.00 | 410.42 | 405.00 | 408.02 | 410.8 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.61% | ||
| Current month | +1.98% | ||
| 1 month | +1.85% | ||
| 3 months | +3.25% | ||
| 6 months | +10.43% | ||
| Current year | +0.85% | ||
| 1 year | -1.31% | ||
| 3 years | +6.72% | ||
| 5 years | -2.25% | ||
| 10 years | +8.20% |
Volumes
marketsDaily volume
915 206
Estimated daily volume
915 206
Avg. Volume 20 sessions
758 600
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
313 301 800.00
Avg. Volume 20 sessions USD
313 301 800.00
Record volume 1
6 753 456
Record volume 2
4 046 844
Record volume 3
3 734 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 027 426 227
Capitalization (USD)
2 545 474 177
Net sales (GBP)
74 860 000
Net sales (USD)
93 988 227
Free-Float
98.51 %
Free-Float capitalization (GBX)
1 997 168 129
Free-Float capitalization (USD)
2 507 484 529
Average Daily Capital Traded
15.45%
Highs and lows
1 week
405.00
415.50
1 month
398.00415.50
Current year
387.50415.50
1 year
371.50426.37
3 years
363.28432.00
5 years
269.00448.50
10 years
269.00448.50
Indicators
Moving average 5 days
409.90
Moving average 20 days
405.30
Moving average 50 days
398.86
Moving average 100 days
400.03
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
54.42
RSI 14 days
56.09
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| +0.51% | +3.15% | +3.69% | +9.17% | 2.16B | ||
| Average | +0.15% | +2.72% | +5.23% | +16.17% | ||
| Weighted average by Cap. | +0.08% | +2.75% | +4.89% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0669ca36dc25.CwlYeoWhBmtO0SpXymx_qWVtANUX5s_OaIXMnLzZJwA.b2IzCMrNSiVj4GVhgB845V0mOZpFqIr6WcK7z--ubVpvVmwM95NuPQSpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 413 | 40,934 | 885,182 |
| 11:29:34 | 412.5 | 133 | 844,248 |
| 11:29:34 | 412.5 | 402 | 844,115 |
| 11:29:34 | 412.5 | 1,465 | 843,713 |
| 11:29:34 | 412.5 | 1,465 | 842,248 |
| 11:29:34 | 412.5 | 410 | 840,783 |
| 11:29:34 | 412.5 | 50 | 840,373 |
| 11:29:34 | 412.5 | 38 | 840,323 |
| 11:29:22 | 412.5 | 37 | 840,285 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.24% | ||
| 2022 | +4.19% | ||
| 2021 | +6.34% | ||
| 2020 | -16.46% | ||
| 2019 | +15.19% | ||
| 2018 | -12.30% | ||
| 2017 | +8.13% | ||
| 2016 | +4.91% | ||
| 2015 | +2.00% | ||
| 2014 | +0.37% | ||
| 2013 | +19.21% | ||
| 2012 | +11.30% | ||
| 2011 | -2.43% | ||
| 2010 | +18.70% | ||
| 2009 | +17.14% | ||
| 2008 | -25.07% | ||
| 2007 | -7.96% | ||
| 2006 | +17.91% | ||
| 2005 | +17.79% | ||
| 2004 | +10.18% | ||
| 2003 | +9.04% | ||
| 2002 | -21.67% | ||
| 2001 | -3.72% | ||
| 2000 | -9.02% | ||
| 1999 | +5.35% | ||
| 1998 | +7.56% | ||
| 1997 | +33.00% | ||
| 1996 | +3.52% | ||
| 1995 | +15.59% | ||
| 1994 | -10.88% | ||
| 1993 | +27.80% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc
