THE CANNABUSINESS GROUP, INC. Quotes The CannaBusiness Group, Inc.
Equities
CBGI
US1376491098
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2014 | Muscle Warfare International, Inc. cancelled the transaction announced on October 30, 2013. | CI |
| 2014 | The CannaBusiness Group Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 4 800 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
12 167
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
0.01
Record volume 1
46 800 850
Record volume 2
36 120 360
Record volume 3
32 474 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183
Net sales (USD)
13 603 074
Number of employees
71
Sales / Employee (USD)
191 593
Free-Float
100 %
Free-Float capitalization (USD)
183
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
0.00
5 years
0.000.02
10 years
0.000.23
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 183 | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.34% | -3.97% | +3.57% | -10.36% | 26.56B | ||
| -1.36% | -2.35% | -14.03% | -29.51% | 25.79B | ||
| +1.43% | +12.79% | +18.47% | +75.41% | 25.12B | ||
| -0.78% | -0.26% | +10.76% | -13.41% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.25% | +4.17% | -2.27% | +27.09% | 18.22B | ||
| +0.13% | +13.16% | +44.14% | +140.38% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.08% | -11.45% | -8.32% | -8.32% | 14.1B | ||
| -1.15% | -3.22% | -23.21% | -32.89% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.18% | +0.51% | +6.64% | +17.18% | ||
| Weighted average by Cap. | -0.16% | +0.63% | +8.59% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd13b41f998a0d04b334003b49e666.PrY1yM0067rAh4UM9gQBmPCbP6r7eag6R0rPpNh6iyE.VPBXnIxYgd63zu5FgEpVwoSva-OxEJkKNw-9_qEIzxBf9ESGhHeo14O-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:05 | 0.000001 | 3,000 | 21,600 |
| 09:30:05 | 0.000001 | 3,000 | 18,600 |
| 09:30:05 | 0.000001 | 3,000 | 15,600 |
| 09:30:05 | 0.000001 | 3,000 | 12,600 |
| 09:30:05 | 0.000001 | 3,000 | 9,600 |
| 09:30:05 | 0.000001 | 3,000 | 6,600 |
| 09:30:05 | 0.000001 | 1,800 | 3,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.83% | ||
| 2020 | -73.91% | ||
| 2019 | -75.00% | ||
| 2018 | -42.50% | ||
| 2017 | +60.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -95.00% | ||
| 2014 | -45.95% | ||
| 2013 | -94.45% | ||
| 2012 | -99.67% | ||
| 2011 | -83.33% | ||
| 2010 | -55.00% | ||
| 2009 | -80.00% | ||
| 2008 | -81.82% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- CBGI Stock
- Quotes The CannaBusiness Group, Inc.
