THE BRIGHTON PIER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | +6.02% |
|
+1.15% | -18.52% |
| 05-08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
| 05-08 | The Brighton Pier Group PLC Reports Earnings Results for the Full Year Ended December 24, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39 p | 41.3 p | 41.5 p | 44 p |
| Volume | 111 171 | 31 839 | 14 661 | 36 629 |
| Change | -10.34% | +5.90% | +0.48% | +6.02% |
| Opening | 39.00 | 39.00 | 41.30 | 41.50 |
| High | 40.00 | 42.00 | 42.00 | 44.80 |
| Low | 38.00 | 39.30 | 40.60 | 41.95 |
Performance
| 1 day | +6.02% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -3.30% | ||
| 3 months | -19.27% | ||
| 6 months | +22.22% | ||
| Current year | -18.52% | ||
| 1 year | -25.42% | ||
| 3 years | -27.27% | ||
| 5 years | -29.60% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
36 306
Estimated daily volume
36 306
Avg. Volume 20 sessions
17 661
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
777 084.00
Avg. Volume 20 sessions USD
777 084.00
Record volume 1
4 498 984
Record volume 2
4 187 942
Record volume 3
1 501 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 400 148
Capitalization (USD)
20 593 174
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
681
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.94 %
Free-Float capitalization (GBX)
5 893 401
Free-Float capitalization (USD)
7 400 167
Average Daily Capital Traded
4.74%
Highs and lows
1 week
38.00
44.80
1 month
38.0046.00
Current year
38.0060.98
1 year
30.8061.00
3 years
30.80116.70
5 years
26.78116.70
10 years
26.78194.38
Indicators
Moving average 5 days
41.86
Moving average 20 days
44.07
Moving average 50 days
47.88
Moving average 100 days
50.95
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
33.79
RSI 14 days
30.74
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +1.15% | -18.52% | -25.42% | 20.59M | ||
| +2.19% | +7.90% | -12.09% | -9.93% | 47.38B | ||
| +0.37% | +8.14% | +1.87% | -6.04% | 3.36B | ||
| -1.32% | +7.09% | +7.18% | +0.98% | 2.27B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| 0.00% | -5.06% | -21.05% | -50.98% | 779M | ||
| +0.69% | -1.23% | +13.64% | +110.55% | 645M | ||
| +1.11% | +0.28% | +3.41% | -8.08% | 602M | ||
| +1.39% | -1.35% | +35.21% | +75.60% | 521M | ||
| -4.36% | 0.00% | +3.76% | +45.82% | 363M | ||
| +0.45% | +1.08% | -13.87% | -36.66% | 284M | ||
| +0.98% | +1.22% | +19.65% | +32.69% | 214M | ||
| -1.02% | +1.04% | +5.43% | -3.00% | 143M | ||
| 0.00% | -6.90% | +1.50% | 0.00% | 87.43M | ||
| 0.00% | +6.06% | +37.25% | +141.38% | 85.51M | ||
| +0.07% | +2.74% | -8.66% | +25.58% | 77.67M | ||
| Average | +0.41% | +0.33% | +3.65% | +19.50% | ||
| Weighted average by Cap. | +1.77% | +0.52% | -9.38% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -17.56% | ||
| 2022 | -1.50% | ||
| 2021 | +114.52% | ||
| 2020 | -40.38% | ||
| 2019 | -28.28% | ||
| 2018 | -29.95% | ||
| 2017 | -7.17% | ||
| 2016 | +90.60% | ||
| 2015 | -42.93% | ||
| 2014 | -38.07% | ||
| 2013 | +0.61% |
- Stock Market
- Equities
- PIER Stock
- Quotes The Brighton Pier Group PLC