THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 INR | -0.49% |
|
-0.58% | +11.82% |
| 04-15 | Bombay Dyeing CFO Resigns | MT |
| 04-13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 167.85 ₹ | 174.2 ₹ | 173.05 ₹ | 172.2 ₹ |
| Volume | 604 355 | 2 733 738 | 1 034 458 | 1 007 791 |
| Change | -0.94% | +3.78% | -0.66% | -0.49% |
| Opening | 170.45 | 168.70 | 175.70 | 173.90 |
| High | 171.15 | 175.25 | 177.30 | 174.45 |
| Low | 167.50 | 168.60 | 172.25 | 170.75 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.58% | ||
| Current month | +8.82% | ||
| 1 month | +6.53% | ||
| 3 months | -5.12% | ||
| 6 months | +11.17% | ||
| Current year | +11.82% | ||
| 1 year | +87.79% | ||
| 3 years | +160.12% | ||
| 5 years | +53.00% | ||
| 10 years | +195.37% |
Volumes
marketsDaily volume
1 007 791
Estimated daily volume
1 007 791
Avg. Volume 20 sessions
1 035 463
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
178 306 728.60
Avg. Volume 20 sessions USD
2 137 541.06
Record volume 1
42 449 100
Record volume 2
40 400 940
Record volume 3
39 596 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
35 718 020 687
Capitalization (USD)
428 187 632
Net sales (INR)
26 765 900 000
Net sales (USD)
320 869 609
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
732 579
Free-Float
43.95 %
Free-Float capitalization (INR)
15 699 158 823
Free-Float capitalization (USD)
188 201 516
Average Daily Capital Traded
0.5%
Highs and lows
1 week
167.50
177.30
1 month
158.15179.80
Current year
136.65194.50
1 year
79.05194.50
3 years
53.25194.50
5 years
36.00194.50
10 years
36.00321.90
Indicators
Moving average 5 days
171.23
Moving average 20 days
168.46
Moving average 50 days
167.52
Moving average 100 days
164.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
62.37
RSI 14 days
57.90
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.58% | +11.82% | +87.79% | 428M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 848M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| -1.29% | -3.43% | -4.99% | +9.97% | 770M | ||
| +2.30% | +7.85% | +32.13% | +66.50% | 600M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| +1.79% | +2.20% | +11.76% | +10.86% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| +0.49% | -5.05% | +86.49% | +86.49% | 274M | ||
| -0.74% | -6.54% | +135.26% | +308.32% | 235M | ||
| Average | -0.41% | +0.28% | +14.76% | +36.11% | ||
| Weighted average by Cap. | -0.13% | +0.86% | +4.70% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25c5b3.JjzxFeMdztwJ3M7jEchGUBQVLI-yWw_xFQWZD4BNuxU.Sw6jX7R2gLtg7qWxTvALCFdZR_vLdnabZUHySbgU5F9VDoByjCWLtH65iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:54 | 172.2 | 5 | 1,007,791 |
| 06:15:29 | 172.2 | 50 | 1,007,786 |
| 06:14:15 | 172.2 | 300 | 1,007,736 |
| 05:59:57 | 171.8 | 220 | 1,007,436 |
| 05:59:53 | 171.8 | 335 | 1,007,216 |
| 05:59:44 | 171.8 | 500 | 1,006,881 |
| 05:59:40 | 171.9 | 500 | 1,006,381 |
| 05:59:36 | 171.9 | 19 | 1,005,881 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +94.32% | ||
| 2022 | -27.76% | ||
| 2021 | +37.90% | ||
| 2020 | +0.25% | ||
| 2019 | -30.24% | ||
| 2018 | -59.07% | ||
| 2017 | +486.91% | ||
| 2016 | -26.19% | ||
| 2015 | -4.25% | ||
| 2014 | -11.78% | ||
| 2013 | -44.07% | ||
| 2012 | +96.41% | ||
| 2011 | -33.96% | ||
| 2010 | +29.17% | ||
| 2009 | +109.70% | ||
| 2008 | -74.49% | ||
| 2007 | -1.24% | ||
| 2006 | +105.30% | ||
| 2005 | +59.42% | ||
| 2004 | +56.03% | ||
| 2003 | +233.04% | ||
| 2002 | +3.44% | ||
| 2001 | -55.35% | ||
| 2000 | +41.73% | ||
| 1999 | +18.79% | ||
| 1998 | -42.06% | ||
| 1997 | -9.33% | ||
| 1996 | -65.61% | ||
| 1995 | -13.48% |
- Stock Market
- Equities
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
