THE BARODA RAYON CORPORATION LIMITED Quotes The Baroda Rayon Corporation Limited
Equities
BARODARY
INE461A01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 INR | -0.46% |
|
-0.58% | -16.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 164.95 ₹ | 165.2 ₹ | 164.8 ₹ | 164.05 ₹ | 164 ₹ |
| Volume | 2 241 | 1 427 | 1 423 | 762 | 762 |
| Change | -0.54% | +0.15% | -0.24% | -0.46% | -0.46% |
| Opening | 166.50 | 164.05 | 167.00 | 162.00 | 162 |
| High | 166.50 | 167.00 | 167.00 | 166.60 | 166.6 |
| Low | 164.10 | 162.55 | 164.40 | 162.00 | 162 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.58% | ||
| Current month | -3.56% | ||
| 1 month | -3.44% | ||
| 3 months | -4.26% | ||
| 6 months | -11.44% | ||
| Current year | -16.56% | ||
| 1 year | -5.56% |
Volumes
marketsDaily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
2 189
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
359 105.45
Avg. Volume 20 sessions USD
4 299.21
Record volume 1
88 284
Record volume 2
82 696
Record volume 3
76 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 255 649
Capitalization (USD)
45 255 649
Net sales ()
584
Number of employees
4
Sales / Employee ()
146
Sales / Employee (USD)
146
Free-Float
25.51 %
Free-Float capitalization (INR)
11 545 428
Free-Float capitalization (USD)
11 545 428
Average Daily Capital Traded
0.79%
Highs and lows
1 week
162.00
167.05
1 month
160.00175.25
Current year
150.00219.50
1 year
150.00249.30
3 years
4.42501.30
5 years
4.42501.30
10 years
4.42501.30
Indicators
Moving average 5 days
165.47
Moving average 20 days
166.84
Moving average 50 days
173.26
Moving average 100 days
177.86
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
42.42
RSI 14 days
42.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.58% | -16.56% | -5.56% | 45.26M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.64% | -2.94% | +23.23% | +39.59% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.18% | +1.58% | +13.17% | +23.92% | 19.23B | ||
| -3.16% | -4.98% | +70.22% | +106.52% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -1.01% | -0.47% | -4.26% | +4.01% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.58% | +0.54% | +13.45% | +19.65% | ||
| Weighted average by Cap. | -0.53% | -0.11% | +11.62% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7516854aad094cc42aaf9df4215.fGaM3ZyE6DJRa25soNHSaTI7s9-W_e9aU7eAFmYj2XI.JRfEleS0n3Q4GCMD8YiNDGBp5o7-0J4DKYPCfT51shsRVcCL_8ykcysRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:16 | 165 | 1 | 762 |
| 05:50:51 | 164 | 28 | 761 |
| 05:47:50 | 164 | 30 | 733 |
| 05:26:34 | 165 | 1 | 703 |
| 05:24:25 | 164.2 | 2 | 702 |
| 05:18:07 | 165 | 1 | 700 |
| 05:09:21 | 164.1 | 10 | 699 |
| 04:39:38 | 165 | 5 | 689 |
| 04:31:18 | 165 | 1 | 684 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -37.88% | ||
| 2022 | +6,721.12% |
- Stock Market
- Equities
- BARODARY Stock
- Quotes The Baroda Rayon Corporation Limited
