THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
After market 15:59:42 | |||
| 42.24 EUR | -0.45% |
|
42.32 | +0.19% |
| 06:36pm | Toronto Stocks On Track for One-Month High Close | DJ |
| 07-02 | UBS Initiates Coverage of Canadian Banks With "Cautiously Optimistic" View | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 42.435 € | 42.575 € | 42.365 € | 42.43 € | 42.24 € |
| Volume | 48 | 165 | 334 | 563 | 222 |
| Change | -0.09% | +0.33% | -0.49% | +0.15% | -0.45% |
| Opening | 42.57 | 42.50 | 42.49 | 42.30 | 41.91 |
| High | 42.67 | 43.05 | 42.85 | 42.70 | 42.24 |
| Low | 42.29 | 42.44 | 42.37 | 42.18 | 41.91 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.34% | ||
| 1 month | -1.63% | ||
| 3 months | -8.36% | ||
| 6 months | -2.64% | ||
| Current year | -3.04% | ||
| 1 year | -6.97% | ||
| 3 years | -22.16% | ||
| 5 years | -11.01% | ||
| 10 years | -13.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 665 868 858
Capitalization (USD)
56 208 348 412
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 417 130 400
Free-Float
99.97 %
Free-Float capitalization (EUR)
76 642 556 882
Free-Float capitalization (USD)
56 191 257 003
Average Daily Capital Traded
0%
Highs and lows
1 week
41.91
43.05
1 month
41.9144.20
3 years
37.6867.70
5 years
29.9367.70
10 years
29.9367.70
Indicators
Moving average 5 days
42.46
Moving average 20 days
42.94
Moving average 50 days
43.47
Moving average 100 days
44.28
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
37.79
RSI 14 days
39.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7981b85d3544f.rHTY04_5b2hdnckBxV4oYPjXQgdj2QfFaNlSRrLBIVc.mDnrqtWUVzhs9_hujj1fE4CwEGMzsUKVHLU4IcCZaRr0AL-J9rYrLW_qkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:40 | 42.24 | 100 | 222 |
| 02:45:36 | 42.06 | 12 | 122 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -5.20% | ||
| 2022 | -25.61% | ||
| 2021 | +41.17% | ||
| 2020 | -11.81% | ||
| 2019 | +13.20% | ||
| 2018 | -18.18% | ||
| 2017 | +1.64% | ||
| 2016 | +39.37% | ||
| 2015 | -19.44% | ||
| 2014 | +5.69% | ||
| 2013 | +1.13% | ||
| 2012 | +15.91% | ||
| 2011 | -11.90% | ||
| 2010 | +30.87% | ||
| 2009 | +84.83% | ||
| 2008 | -49.97% | ||
| 2007 | +5.56% | ||
| 2006 | +0.51% |
- Stock Market
- Equities
- BNS Stock
- BKN Stock
- Quotes The Bank of Nova Scotia
