THE BANK OF EAST ASIA, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 HKD | +0.71% |
|
+7.84% | +2.70% |
| 03-20 | Wilmar International Secures $100 Million Sustainability-Linked Loan from Bank of East Asia | MT |
| 03-14 | Bank of East Asia Lists $500 Million Debts in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.44 $ | 9.62 $ | 9.83 $ | 9.9 $ |
| Volume | 734 142 | 903 276 | 2 833 024 | 1 249 490 |
| Change | +0.11% | +1.91% | +2.18% | +0.71% |
| Opening | 9.44 | 9.49 | 9.66 | 9.89 |
| High | 9.55 | 9.74 | 9.90 | 9.95 |
| Low | 9.36 | 9.49 | 9.59 | 9.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.84% | ||
| Current month | +6.22% | ||
| 1 month | +6.22% | ||
| 3 months | +8.43% | ||
| 6 months | +3.66% | ||
| Current year | +2.70% | ||
| 1 year | -4.07% | ||
| 3 years | -40.29% | ||
| 5 years | -60.32% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
1 249 490
Estimated daily volume
1 249 490
Avg. Volume 20 sessions
1 006 401
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
9 963 369.90
Avg. Volume 20 sessions USD
1 273 806.88
Record volume 1
97 118 835
Record volume 2
80 491 900
Record volume 3
70 452 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 164 602 500
Capitalization (USD)
3 345 118 265
Net sales (HKD)
20 746 000 000
Net sales (USD)
2 652 355 354
Number of employees
8 140
Sales / Employee (HKD)
2 548 649
Sales / Employee (USD)
325 842
Free-Float
35.19 %
Free-Float capitalization (HKD)
9 221 290 287
Free-Float capitalization (USD)
1 178 932 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.33
9.95
1 month
9.019.95
Current year
8.6110.08
1 year
8.6112.38
3 years
7.4216.40
5 years
7.4225.35
10 years
7.4236.00
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.31
Moving average 50 days
9.46
Moving average 100 days
9.35
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
75.56
RSI 14 days
66.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.84% | +2.70% | -4.07% | 3.35B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.32% | +1.88% | +11.02% | +17.87% | ||
| Weighted average by Cap. | -0.22% | +0.86% | +11.58% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a5b00feafb9ede50.Ee32-LTbFMWcCMWjBqVSuhGybc2QMOAiL_AuK_tEj2g.UN-gvcOafq7WQr3uZOcN3HvXGIvBaKdhZsRqcZkGyi4klbSo2-1cisZZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 9.9 | 117,800 | 1,223,200 |
| 03:59:57 | 9.91 | 600 | 1,105,400 |
| 03:59:56 | 9.91 | 200 | 1,104,800 |
| 03:59:56 | 9.91 | 600 | 1,104,600 |
| 03:59:56 | 9.9 | 800 | 1,104,000 |
| 03:59:56 | 9.9 | 1,000 | 1,103,200 |
| 03:59:56 | 9.9 | 1,000 | 1,102,200 |
| 03:59:41 | 9.9 | 200 | 1,101,200 |
| 03:59:40 | 9.9 | 800 | 1,101,000 |
| 03:59:39 | 9.9 | 1,200 | 1,100,200 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +1.90% | ||
| 2022 | -15.54% | ||
| 2021 | -32.37% | ||
| 2020 | -4.83% | ||
| 2019 | -30.12% | ||
| 2018 | -26.44% | ||
| 2017 | +13.97% | ||
| 2016 | +2.95% | ||
| 2015 | -7.68% | ||
| 2014 | -4.87% | ||
| 2013 | +10.79% | ||
| 2012 | +0.85% | ||
| 2011 | -9.68% | ||
| 2010 | +5.51% | ||
| 2009 | +109.48% | ||
| 2008 | -69.63% | ||
| 2007 | +21.11% | ||
| 2006 | +87.85% | ||
| 2005 | -2.90% | ||
| 2004 | +1.26% | ||
| 2003 | +78.65% | ||
| 2002 | -20.54% | ||
| 2001 | -16.63% | ||
| 2000 | -6.71% | ||
| 1999 | +60.00% | ||
| 1998 | -25.62% | ||
| 1997 | -36.69% | ||
| 1996 | +48.76% | ||
| 1995 | +7.77% | ||
| 1994 | -27.12% | ||
| 1993 | +55.88% | ||
| 1992 | +36.00% |
- Stock Market
- Equities
- 23 Stock
- Quotes The Bank of East Asia, Limited
