THE ASIA BUSINESS DAILY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 KRW | 0.00% |
|
+0.17% | -0.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1201 ₩ | 1206 ₩ | 1201 ₩ | 1204 ₩ | 1204 ₩ |
| Volume | 10 902 | 17 233 | 18 581 | 7 038 | 12 134 |
| Change | -0.08% | +0.42% | -0.41% | +0.25% | 0.00% |
| Opening | 1,207.00 | 1,204.00 | 1,194.00 | 1,214.00 | 1,204.00 |
| High | 1,207.00 | 1,206.00 | 1,217.00 | 1,220.00 | 1,210.00 |
| Low | 1,190.00 | 1,191.00 | 1,194.00 | 1,201.00 | 1,196.00 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.99% | ||
| 1 month | -3.53% | ||
| 3 months | -0.17% | ||
| 6 months | -10.35% | ||
| Current year | -0.41% | ||
| 1 year | -25.22% | ||
| 3 years | -78.46% | ||
| 5 years | -51.35% |
Volumes
marketsDaily volume
12 134
Avg. Volume 20 sessions
104 878
Avg. Volume 20 sessions KRW
126 273 112.00
Avg. Volume 20 sessions USD
92 684.46
Record volume 1
33 571 110
Record volume 2
27 054 030
Record volume 3
26 407 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
41 870 168 937
Capitalization (USD)
30 732 704
Net sales (KRW)
93 135 610 380
Net sales (USD)
68 361 538
Number of employees
247
Sales / Employee (KRW)
377 067 249
Sales / Employee (USD)
276 767
Free-Float
39.89 %
Free-Float capitalization (KRW)
16 703 253 980
Free-Float capitalization (USD)
12 260 188
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 191.00
1 220.00
1 month
1 172.001 440.00
Current year
1 109.001 568.00
1 year
1 109.001 650.00
3 years
1 109.007 090.00
5 years
850.007 090.00
10 years
850.009 500.00
Indicators
Moving average 5 days
1 203.20
Moving average 20 days
1 222.20
Moving average 50 days
1 254.90
Moving average 100 days
1 241.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
37.77
RSI 14 days
39.99
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | -0.41% | -25.22% | 30.73M | ||
| 0.00% | -3.03% | -15.79% | -20.99% | 1.8B | ||
| +4.10% | -1.30% | -3.96% | -8.10% | 1.23B | ||
| +3.35% | -5.02% | -15.73% | -32.63% | 1.05B | ||
| -1.63% | +9.03% | +4.14% | -22.56% | 588M | ||
| +3.47% | -3.25% | -31.56% | -2.25% | 483M | ||
| +11.69% | -14.33% | -46.55% | -20.14% | 458M | ||
| +2.43% | +0.65% | +12.08% | +50.65% | 437M | ||
| +2.91% | -4.27% | -33.05% | -26.07% | 363M | ||
| -0.75% | -2.53% | -9.56% | +43.79% | 346M | ||
| +2.72% | -3.24% | -39.95% | -40.60% | 309M | ||
| 0.00% | -6.44% | -36.26% | -38.38% | 233M | ||
| +3.76% | -9.89% | -47.56% | +14.02% | 214M | ||
| +0.77% | -4.04% | -10.62% | -37.96% | 180M | ||
| +0.17% | -8.39% | +9.56% | +23.88% | 175M | ||
| -0.53% | +2.75% | +26.78% | +35.02% | 161M | ||
| Average | +2.03% | -1.57% | -14.90% | -6.72% | ||
| Weighted average by Cap. | +2.26% | -1.17% | -15.00% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -27.17% | ||
| 2022 | -50.00% | ||
| 2021 | +63.55% | ||
| 2020 | +3.05% | ||
| 2019 | -16.17% | ||
| 2018 | -25.52% | ||
| 2017 | -23.42% | ||
| 2016 | +35.30% | ||
| 2015 | -27.67% |
- Stock Market
- Equities
- A127710 Stock
- Quotes The Asia Business Daily Co., Ltd.