THE ARAB DRUG COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.19 EGP | 0.00% |
|
0.00% | +35.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ |
| Volume | 397 | 42 | 3 048 | 607 | 2 743 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 |
| High | 88.97 | 88.60 | 94.19 | 94.19 | 88.59 |
| Low | 85.00 | 85.03 | 85.07 | 86.25 | 88.10 |
Performance
| 3 months | +8.39% | ||
| 6 months | +30.38% | ||
| Current year | +35.27% | ||
| 1 year | +57.11% | ||
| 3 years | +43.76% | ||
| 5 years | +215.23% | ||
| 10 years | +442.88% |
Volumes
marketsDaily volume
2 743
Avg. Volume 20 sessions
977
Avg. Volume 20 sessions EGP
92 023.63
Avg. Volume 20 sessions USD
1 945.93
Record volume 1
667 012
Record volume 2
506 256
Record volume 3
142 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
565 042 845
Capitalization (USD)
11 948 396
Net sales (EGP)
633 733 417
Net sales (USD)
13 400 927
Number of employees
1 148
Sales / Employee (EGP)
552 033
Sales / Employee (USD)
11 673
Free-Float
25.15 %
Free-Float capitalization (EGP)
142 081 813
Free-Float capitalization (USD)
3 004 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
85.03
94.19
1 month
80.1294.19
Current year
70.2298.00
1 year
56.0098.00
3 years
41.0098.00
5 years
26.3198.00
10 years
5.4598.00
Indicators
Moving average 5 days
94.19
Moving average 20 days
94.19
Moving average 50 days
92.81
Moving average 100 days
86.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-8.39%
RSI 9 days
72.44
RSI 14 days
71.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.27% | +57.11% | 11.95M | ||
| +0.51% | +0.78% | +39.77% | +90.70% | 731B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
| +0.56% | -3.14% | -7.49% | -6.07% | 348B | ||
| +0.90% | -3.07% | +16.56% | +16.40% | 319B | ||
| +0.53% | -1.63% | +0.46% | +14.10% | 273B | ||
| +0.87% | -2.98% | +13.53% | +4.66% | 235B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
| +0.83% | -2.59% | +3.66% | +36.62% | 159B | ||
| +0.45% | -2.60% | -2.94% | -24.49% | 158B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
| -0.77% | -2.53% | +19.50% | +26.40% | 90.55B | ||
| +0.51% | -2.54% | -21.10% | -36.45% | 81.59B | ||
| +0.37% | -3.66% | -21.31% | -16.48% | 79.11B | ||
| -0.97% | +0.41% | +39.44% | +18.14% | 66.34B | ||
| Average | +0.34% | -2.94% | +9.14% | +13.94% | ||
| Weighted average by Cap. | +0.49% | -2.41% | +14.94% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.27% | ||
| 2023 | +20.05% | ||
| 2022 | +10.35% | ||
| 2021 | -31.36% | ||
| 2020 | +81.45% | ||
| 2019 | +60.88% | ||
| 2018 | -13.57% | ||
| 2017 | +219.47% | ||
| 2016 | +54.98% | ||
| 2015 | -48.36% | ||
| 2014 | -41.00% | ||
| 2013 | +19.98% | ||
| 2012 | -14.61% | ||
| 2011 | -39.16% | ||
| 2010 | +22.46% | ||
| 2009 | +35.10% | ||
| 2008 | -52.47% | ||
| 2007 | +24.23% | ||
| 2006 | +46.38% | ||
| 2005 | +49.83% | ||
| 2004 | +5.94% | ||
| 2003 | -6.63% | ||
| 2002 | +12.89% | ||
| 2001 | +45.96% | ||
| 2000 | -32.09% | ||
| 1999 | -4.89% | ||
| 1998 | -10.06% | ||
| 1997 | +27.86% |
- Stock Market
- Equities
- ADCI Stock
- Quotes The Arab Drug Company
