THE ARAB DAIRY PRODUCTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.804 EGP | +0.17% |
|
+3.20% | +8.02% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.842 £ | 1.82 £ | 1.812 £ | 1.801 £ | 1.804 £ |
| Volume | 1 800 368 | 1 908 908 | 1 468 334 | 1 469 319 | 875 708 |
| Change | +5.38% | -1.19% | -0.44% | -0.61% | +0.17% |
| Opening | 1.75 | 1.84 | 1.82 | 1.81 | 1.80 |
| High | 1.86 | 1.86 | 1.83 | 1.84 | 1.83 |
| Low | 1.75 | 1.78 | 1.72 | 1.77 | 1.79 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.20% | ||
| Current month | +9.13% | ||
| 1 month | -8.52% | ||
| 3 months | -27.84% | ||
| 6 months | +4.16% | ||
| Current year | +8.02% | ||
| 1 year | +23.39% | ||
| 3 years | -90.40% | ||
| 5 years | -62.65% | ||
| 10 years | -76.14% |
Volumes
marketsDaily volume
875 708
Avg. Volume 20 sessions
1 302 185
Avg. Volume 20 sessions EGP
2 349 141.74
Avg. Volume 20 sessions USD
49 414.20
Record volume 1
47 185 110
Record volume 2
34 777 690
Record volume 3
30 241 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
915 703 114
Capitalization (USD)
19 261 815
Net sales (EGP)
2 182 120 068
Net sales (USD)
45 900 896
Free-Float
26.18 %
Free-Float capitalization (EGP)
239 727 064
Free-Float capitalization (USD)
5 042 659
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.72
1.86
1 month
1.602.16
Current year
1.602.75
1 year
1.352.75
3 years
1.1124.40
5 years
1.1124.40
10 years
1.1124.40
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
2.02
Moving average 100 days
2.09
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
46.31
RSI 14 days
43.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.20% | +8.02% | +23.39% | 19.26M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| 0.00% | -0.24% | -19.90% | -47.02% | 8.47B | ||
| -1.47% | +4.93% | -0.85% | -9.13% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| +0.88% | +7.04% | +6.79% | -10.59% | 5.25B | ||
| -1.37% | -1.10% | +20.72% | +26.58% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +0.54% | -2.69% | -10.61% | +14.55% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| -0.40% | -3.14% | +18.21% | +23.71% | 1.09B | ||
| Average | -0.39% | -0.75% | +6.00% | -2.70% | ||
| Weighted average by Cap. | -0.31% | -0.52% | +4.29% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -11.78% | ||
| 2022 | -51.34% | ||
| 2021 | -66.26% | ||
| 2020 | +112.73% | ||
| 2019 | -42.95% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.31% | ||
| 2015 | +18.02% | ||
| 2014 | -28.42% | ||
| 2013 | +20.67% | ||
| 2012 | +72.85% | ||
| 2011 | -8.09% | ||
| 2010 | -7.88% | ||
| 2009 | -14.04% | ||
| 2008 | +25.22% | ||
| 2007 | +500.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ADPC Stock
- Quotes The Arab Dairy Products Co.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**