THE ANDHRA PETROCHEMICALS LIMITED Quotes The Andhra Petrochemicals Limited
Equities
ANDHRAPET6
INE714B01016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 INR | +2.00% |
|
+0.46% | +10.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 89.47 ₹ | 88 ₹ | 88.09 ₹ | 88.53 ₹ | 90.3 ₹ |
| Volume | 101 719 | 77 382 | 87 741 | 102 367 | 144 225 |
| Change | -0.47% | -1.64% | +0.10% | +0.50% | +2.00% |
| Opening | 89.90 | 88.00 | 87.20 | 89.00 | 89.99 |
| High | 90.98 | 90.00 | 89.50 | 90.99 | 93.6 |
| Low | 89.07 | 87.66 | 87.02 | 87.80 | 88.54 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.46% | ||
| Current month | -2.71% | ||
| 1 month | +1.26% | ||
| 3 months | +7.24% | ||
| 6 months | +8.91% | ||
| Current year | +10.78% | ||
| 1 year | +43.56% | ||
| 3 years | +24.81% | ||
| 5 years | +82.42% | ||
| 10 years | +857.58% |
Volumes
marketsDaily volume
144 225
Estimated daily volume
144 225
Avg. Volume 20 sessions
133 453
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
12 050 805.90
Avg. Volume 20 sessions USD
144 344.55
Record volume 1
7 130 949
Record volume 2
6 746 367
Record volume 3
5 634 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 519 841 793
Capitalization (USD)
90 072 665
Net sales (INR)
6 829 816 000
Net sales (USD)
81 807 536
Number of employees
303
Sales / Employee (INR)
22 540 647
Sales / Employee (USD)
269 992
Free-Float
44.5 %
Free-Float capitalization (INR)
3 346 459 691
Free-Float capitalization (USD)
40 083 894
Average Daily Capital Traded
0.16%
Highs and lows
1 week
87.02
93.60
1 month
86.0094.86
Current year
76.05115.95
1 year
57.00115.95
3 years
46.00197.40
5 years
14.70197.40
10 years
8.42197.40
Indicators
Moving average 5 days
88.80
Moving average 20 days
91.19
Moving average 50 days
88.26
Moving average 100 days
90.23
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
37.66
RSI 14 days
43.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.46% | +10.78% | +43.56% | 90.07M | ||
| +1.24% | +1.33% | +9.87% | +14.10% | 227B | ||
| +0.78% | +1.20% | +9.36% | +5.83% | 104B | ||
| -1.37% | +4.99% | +23.47% | -2.13% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 62.67B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.51B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 50.99B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.26B | ||
| +0.73% | -0.41% | +22.72% | +89.25% | 26.09B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.54B | ||
| +0.39% | +3.49% | +11.41% | +12.71% | 19.57B | ||
| -1.38% | +0.68% | -30.89% | -42.09% | 18.67B | ||
| -0.16% | +0.27% | +34.46% | +69.73% | 15.76B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 14.12B | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 13.58B | ||
| -0.29% | -2.87% | -8.65% | -19.71% | 11.54B | ||
| Average | +0.91% | -0.26% | +13.25% | +29.81% | ||
| Weighted average by Cap. | +0.48% | +0.12% | +13.67% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e.ooOKhHJzJBuJ1w02l9iX6j5Yp9QIIo2b69hY9Vz0Kfo.zub-3B4ZQG7hiDhs-LDToG4LyqV9RteuoJIZgQu9GqjW07vJPQUQdb2SXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:02 | 90.3 | 790 | 144,225 |
| 06:11:46 | 90.3 | 210 | 143,435 |
| 06:11:37 | 90.3 | 540 | 143,225 |
| 05:59:55 | 90.5 | 100 | 142,685 |
| 05:59:43 | 90.5 | 200 | 142,585 |
| 05:59:40 | 90.55 | 25 | 142,385 |
| 05:59:36 | 90.6 | 300 | 142,360 |
| 05:59:34 | 90.6 | 500 | 142,060 |
| 05:59:26 | 90.55 | 50 | 141,560 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +10.67% | ||
| 2022 | -39.66% | ||
| 2021 | +140.02% | ||
| 2020 | +40.08% | ||
| 2019 | -36.76% | ||
| 2018 | -10.31% | ||
| 2017 | +192.91% | ||
| 2016 | +46.64% | ||
| 2015 | +30.13% | ||
| 2014 | +10.74% | ||
| 2013 | -30.37% | ||
| 2012 | -34.00% | ||
| 2011 | -9.46% | ||
| 2010 | +64.79% | ||
| 2009 | +32.40% | ||
| 2008 | -69.34% | ||
| 2007 | +179.53% | ||
| 2006 | -2.99% | ||
| 2005 | -4.99% | ||
| 2004 | +29.33% | ||
| 2003 | +114.42% | ||
| 2002 | +197.14% | ||
| 2001 | -12.50% |
- Stock Market
- Equities
- ANDHRAPET6 Stock
- Quotes The Andhra Petrochemicals Limited