THE AKITA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,192 JPY | +5.13% |
|
+4.38% | +15.31% |
| 2017 | The Akita Bank, Ltd. announces an Equity Buyback for 1,831 shares. | CI |
| 2017 | The Akita Bank, Ltd.'s Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2076 ¥ | 2080 ¥ | 2085 ¥ | 2192 ¥ |
| Volume | 36 100 | 47 000 | 60 800 | 194 900 |
| Change | -1.14% | +0.19% | +0.24% | +5.13% |
| Opening | 2,100.00 | 2,080.00 | 2,080.00 | 2,084.00 |
| High | 2,101.00 | 2,090.00 | 2,092.00 | 2,248.00 |
| Low | 2,058.00 | 2,069.00 | 2,060.00 | 2,076.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +4.38% | ||
| Current month | +5.08% | ||
| 1 month | +8.03% | ||
| 3 months | +9.16% | ||
| 6 months | +9.71% | ||
| Current year | +15.31% | ||
| 1 year | +25.47% | ||
| 3 years | +56.13% | ||
| 5 years | +6.25% | ||
| 10 years | -21.15% |
Volumes
marketsDaily volume
194 900
Estimated daily volume
194 900
Avg. Volume 20 sessions
62 992
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
138 078 464.00
Avg. Volume 20 sessions USD
886 187.58
Record volume 1
385 700
Record volume 2
275 300
Record volume 3
266 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 619 964 163
Capitalization (USD)
247 862 930
Net sales (JPY)
44 818 000 000
Net sales (USD)
287 641 924
Number of employees
1 267
Sales / Employee (JPY)
35 373 323
Sales / Employee (USD)
227 026
Free-Float
91.3 %
Free-Float capitalization (JPY)
36 193 899 547
Free-Float capitalization (USD)
232 292 447
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 058.00
2 248.00
1 month
1 920.002 248.00
Current year
1 863.002 248.00
1 year
1 620.002 248.00
3 years
1 378.002 248.00
5 years
1 202.002 321.00
10 years
1 202.004 480.00
Indicators
Moving average 5 days
2 108.25
Moving average 20 days
2 025.70
Moving average 50 days
2 073.66
Moving average 100 days
2 025.32
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
61.83
RSI 14 days
57.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +4.38% | +15.31% | +25.47% | 248M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.38% | +2.28% | +3.32% | +8.13% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55f65370bfd3c6127cd985093e40a1f.H0F2PrrLI8pv4t5iIcQpYVbOOoVhvBw-JeIcMXY9o_4.TnIZXIujb7kYgLoVFvVlIxK_Vt0ryGVId9ZOAxhi7Ll5BRcPiKNgvli1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,192 | 9,300 | 194,900 |
| 01:59:58 | 2,188 | 200 | 185,600 |
| 01:59:58 | 2,186 | 200 | 185,400 |
| 01:59:32 | 2,181 | 100 | 185,200 |
| 01:59:32 | 2,180 | 100 | 185,100 |
| 01:59:31 | 2,181 | 100 | 185,000 |
| 01:59:22 | 2,179 | 200 | 184,900 |
| 01:59:22 | 2,177 | 200 | 184,700 |
| 01:59:22 | 2,177 | 100 | 184,500 |
| 01:59:22 | 2,175 | 4,900 | 184,400 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -0.63% | ||
| 2022 | +17.00% | ||
| 2021 | +19.34% | ||
| 2020 | -38.23% | ||
| 2019 | +1.79% | ||
| 2018 | -29.94% | ||
| 2017 | -17.72% | ||
| 2016 | -9.35% | ||
| 2015 | +25.23% | ||
| 2014 | +16.84% | ||
| 2013 | +15.85% | ||
| 2012 | +10.81% | ||
| 2011 | -7.88% | ||
| 2010 | -33.79% | ||
| 2009 | -5.45% | ||
| 2008 | -24.80% | ||
| 2007 | -11.42% | ||
| 2006 | -11.21% | ||
| 2005 | +45.64% | ||
| 2004 | +2.76% | ||
| 2003 | +6.10% | ||
| 2002 | -6.61% | ||
| 2001 | +6.30% | ||
| 2000 | +2.99% | ||
| 1999 | -16.98% | ||
| 1998 | -5.29% | ||
| 1997 | -29.17% | ||
| 1996 | -11.22% | ||
| 1995 | +7.11% | ||
| 1994 | +11.81% | ||
| 1993 | +42.20% | ||
| 1992 | -22.96% |
- Stock Market
- Equities
- 8343 Stock
- Quotes The Akita Bank, Ltd.