THANTAWAN INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 THB | 0.00% |
|
+3.45% | +0.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29 ฿ | 29.25 ฿ | 29.75 ฿ | 30 ฿ | 30 ฿ |
| Volume | 15 307 | 26 905 | 27 206 | 48 117 | 34 513 |
| Change | 0.00% | +0.86% | +1.71% | +0.84% | 0.00% |
| Opening | 28.75 | 29.00 | 29.25 | 29.75 | 30.00 |
| High | 29.00 | 29.50 | 30.00 | 30.00 | 30.00 |
| Low | 28.50 | 29.00 | 29.25 | 29.75 | 29.75 |
Performance
| 1 week | +3.45% | ||
| Current month | +0.84% | ||
| 3 months | +3.45% | ||
| 6 months | +20.48% | ||
| Current year | +0.84% | ||
| 1 year | -7.69% | ||
| 3 years | -10.60% | ||
| 5 years | +52.03% | ||
| 10 years | +222.97% |
Volumes
marketsDaily volume
34 513
Avg. Volume 20 sessions
17 261
Avg. Volume 20 sessions THB
517 830.00
Avg. Volume 20 sessions USD
13 999.02
Record volume 1
13 395 375
Record volume 2
11 317 500
Record volume 3
6 141 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 696 816 009
Capitalization (USD)
72 905 724
Net sales (THB)
3 410 930 669
Net sales (USD)
92 211 100
Number of employees
1 110
Sales / Employee (THB)
3 072 911
Sales / Employee (USD)
83 073
Free-Float
32.21 %
Free-Float capitalization (THB)
868 626 822
Free-Float capitalization (USD)
23 482 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.50
30.00
1 month
28.5030.00
Current year
27.5032.00
1 year
24.0032.75
3 years
24.0051.25
5 years
13.3351.25
10 years
8.8051.25
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.58
Moving average 50 days
29.49
Moving average 100 days
29.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.77
RSI 14 days
55.61
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | +0.84% | -7.69% | 72.91M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.36% | +2.29% | +4.44% | +25.95% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.07% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -25.63% | ||
| 2022 | +25.00% | ||
| 2021 | +8.27% | ||
| 2020 | +77.81% | ||
| 2019 | -21.10% | ||
| 2018 | -29.78% | ||
| 2017 | -9.76% | ||
| 2016 | +70.78% | ||
| 2015 | +69.77% | ||
| 2014 | +60.25% | ||
| 2013 | +8.78% | ||
| 2012 | +73.10% | ||
| 2011 | +14.00% | ||
| 2010 | +17.19% | ||
| 2009 | +81.82% | ||
| 2008 | -34.21% | ||
| 2007 | +13.83% | ||
| 2006 | -1.26% | ||
| 2005 | +31.49% | ||
| 2004 | -22.98% | ||
| 2003 | +2.17% | ||
| 2002 | -4.17% | ||
| 2001 | +26.32% | ||
| 2000 | -19.15% | ||
| 1999 | -6.93% | ||
| 1998 | -40.94% | ||
| 1997 | -69.02% | ||
| 1996 | +11.29% | ||
| 1995 | +61.04% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- THIP Stock
- Quotes Thantawan Industry
