Quotes Thanh Cong Textile Garment Investment Trading
Equities
TCM
VN000000TCM5
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42,800 VND | -0.47% | -0.58% | +5.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|
Last | 43050 ₫ | 43000 ₫ | 42800 ₫ |
Volume | 843 700 | 1 238 200 | 926 800 |
Change | +∞% | -0.12% | -0.47% |
Opening | 43,000.00 | 43,050.00 | 42,950.00 |
High | 43,100.00 | 43,100.00 | 43,100.00 |
Low | 42,500.00 | 42,100.00 | 42,150.00 |
Performance
1 day | -0.47% | ||
1 week | -0.58% | ||
Current month | -0.58% | ||
1 month | -2.73% | ||
3 months | +7.00% | ||
6 months | +2.51% | ||
Current year | +5.03% | ||
1 year | -6.45% | ||
3 years | -36.92% | ||
5 years | +161.53% | ||
10 years | +183.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.58% | +5.03% | -6.45% | 156M | ||
+1.96% | -1.29% | +6.60% | -10.82% | 421B | ||
+1.58% | -0.34% | +4.38% | -11.50% | 144B | ||
+1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
0.00% | -0.96% | +15.44% | -4.29% | 18.72B | ||
+1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
+0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
-5.01% | -0.24% | -0.24% | -62.02% | 7.12B | ||
+2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
-0.43% | +4.05% | +31.62% | +23.53% | 6.47B | ||
-1.42% | +2.21% | +7.96% | +19.06% | 5.27B | ||
+3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
-0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
+0.29% | -0.53% | -9.33% | -15.59% | 4.65B | ||
0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
Average | +0.29% | +0.54% | +3.03% | +1.80% | ||
Weighted average by Cap. | +1.59% | -0.88% | +4.07% | -8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | -13.12% | ||
2022 | -6.52% | ||
2021 | +44.19% | ||
2020 | +189.79% | ||
2019 | -10.68% | ||
2018 | -15.41% | ||
2017 | +106.74% | ||
2016 | -52.92% | ||
2015 | -3.75% | ||
2014 | +55.34% | ||
2013 | +290.69% | ||
2012 | -30.95% | ||
2011 | -64.26% | ||
2010 | +34.47% | ||
2009 | +131.72% | ||
2008 | -88.40% | ||
2007 | -21.88% |
- Stock Market
- Equities
- TCM Stock
- Quotes Thanh Cong Textile Garment Investment Trading