THANH CONG SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 VND | +0.87% |
|
+0.87% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 11450 ₫ | 11600 ₫ | 11550 ₫ | 11500 ₫ | 11600 ₫ |
| Volume | 316 600 | 278 500 | 186 900 | 362 500 | 298 800 |
| Change | -0.43% | +1.31% | -0.43% | -0.43% | +0.87% |
| Opening | 11,600.00 | 11,400.00 | 11,600.00 | 11,500.00 | 11,500.00 |
| High | 11,650.00 | 11,600.00 | 11,650.00 | 11,500.00 | 11,600.00 |
| Low | 11,400.00 | 11,350.00 | 11,500.00 | 11,200.00 | 11,300.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +3.57% | ||
| 1 month | +9.95% | ||
| 3 months | +2.96% |
Volumes
marketsDaily volume
298 800
Avg. Volume 20 sessions
385 313
Avg. Volume 20 sessions VND
4 469 630 800.00
Avg. Volume 20 sessions USD
178 785.23
Record volume 1
3 100 660
Record volume 2
2 888 033
Record volume 3
2 131 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
52 689 184
Capitalization (USD)
52 689 184
Free-Float
48.35 %
Free-Float capitalization (VND)
22 250 116
Free-Float capitalization (USD)
22 250 116
Average Daily Capital Traded
8483.01%
Highs and lows
1 week
11 200.00
11 650.00
1 month
10 350.0012 500.00
Current year
9 126.6412 500.00
1 year
9 126.6412 500.00
3 years
9 126.6412 500.00
5 years
9 126.6412 500.00
10 years
9 126.6412 500.00
Indicators
Moving average 5 days
11 540.00
Moving average 20 days
11 417.50
Moving average 50 days
10 765.45
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.19%
STIM
RSI 9 days
58.12
RSI 14 days
58.31
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | - | - | 52.69M | ||
| -0.13% | +2.34% | +4.49% | +12.35% | 158B | ||
| +0.14% | +2.62% | +18.74% | +38.50% | 156B | ||
| -0.19% | -0.94% | +5.67% | +34.80% | 133B | ||
| -0.81% | +0.66% | -9.77% | -8.37% | 34.91B | ||
| +0.08% | +1.56% | +6.78% | +20.41% | 24.68B | ||
| +2.14% | +3.46% | +26.89% | +38.05% | 21.58B | ||
| -2.69% | -2.23% | -10.87% | -23.60% | 20.09B | ||
| +0.90% | -2.78% | +40.91% | +63.26% | 16.58B | ||
| -0.42% | +1.07% | +4.18% | +2.75% | 15.57B | ||
| -1.05% | 0.00% | -18.06% | -31.96% | 15.13B | ||
| -1.07% | +1.09% | -7.10% | -8.22% | 14.85B | ||
| -0.88% | +1.12% | +1.35% | -2.17% | 14.45B | ||
| +1.78% | +7.34% | +24.46% | +43.77% | 13.46B | ||
| +0.91% | -7.48% | +4.22% | -2.31% | 11.78B | ||
| 0.00% | -4.54% | +21.90% | +58.82% | 10.21B | ||
| Average | -0.02% | +0.49% | +7.59% | +15.74% | ||
| Weighted average by Cap. | -0.09% | +1.19% | +8.42% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TCI Stock
- Quotes Thanh Cong Securities
