THALES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 USD | +2.18% |
|
0.00% | +21.12% |
| 09:34am | Thales: a digital driving license in Australia | CF |
| 06-10 | Thales: second air defense system for Ukraine | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | |
|---|---|
| Last | 183 $ |
| Volume | 2 727 |
| Change | +∞% |
| Opening | 183.00 |
| High | 183.00 |
| Low | 183.00 |
Performance
| 1 day | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +2.81% | ||
| 3 months | +24.78% | ||
| 6 months | +20.16% | ||
| Current year | +21.12% | ||
| 1 year | +29.79% | ||
| 3 years | +83.46% | ||
| 5 years | +62.16% | ||
| 10 years | +204.90% |
Volumes
marketsDaily volume
4 936
Estimated daily volume
25 950
Avg. Volume 20 sessions
1 330
Daily volume ratio
19.51
Avg. Volume 20 sessions USD
243 390.00
Record volume 1
49 562
Record volume 2
41 022
Record volume 3
40 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 656 803 651
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 767 715 600
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
251 498
Free-Float
44.12 %
Free-Float capitalization (USD)
16 898 280 031
Average Daily Capital Traded
0%
Highs and lows
1 month
177.81
183.00
Current year
141.10183.00
1 year
137.40183.00
3 years
78.25183.00
5 years
56.07183.00
10 years
47.70183.00
Indicators
Moving average 20 days
36.23
Moving average 50 days
35.33
Moving average 100 days
160.55
Price spread / (MMA20)
-80.20%
Price spread / (MMA50)
-80.69%
Price spread / (MMA100)
-12.27%
RSI 9 days
46.75
RSI 14 days
47.81
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | 0.00% | +21.12% | +29.79% | 37.66B | ||
| -5.79% | -7.20% | +40.41% | +17.09% | 4.54B | ||
| +0.12% | -3.06% | -6.78% | -12.19% | 3.93B | ||
| -1.09% | -4.46% | -8.90% | -0.70% | 2.13B | ||
| +0.14% | -9.56% | +7.71% | +18.44% | 1.28B | ||
| -0.34% | +0.69% | +3.77% | +38.36% | 901M | ||
| -4.59% | +10.96% | -20.04% | -43.41% | 602M | ||
| -2.13% | -16.33% | +95.98% | - | 588M | ||
| +1.23% | -10.48% | -57.95% | -54.00% | 472M | ||
| +6.21% | +3.16% | +68.66% | +57.70% | 416M | ||
| +1.72% | -6.84% | -14.05% | +28.72% | 391M | ||
| +3.35% | +5.42% | -37.15% | -52.93% | 291M | ||
| +4.40% | -11.37% | -25.49% | -31.25% | 244M | ||
| 0.00% | 0.00% | +56.41% | +63.54% | 201M | ||
| +11.22% | -12.40% | -35.72% | -47.66% | 148M | ||
| +0.80% | +4.70% | -13.07% | -33.51% | 147M | ||
| Average | +1.14% | -2.72% | +4.68% | -1.47% | ||
| Weighted average by Cap. | +1.07% | -3.31% | +18.06% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +21.36% | ||
| 2022 | +52.10% | ||
| 2021 | -10.98% | ||
| 2020 | -11.37% | ||
| 2019 | -12.65% | ||
| 2018 | +18.14% | ||
| 2017 | +5.55% | ||
| 2016 | +27.85% | ||
| 2015 | +36.87% | ||
| 2014 | -8.60% | ||
| 2013 | +80.56% | ||
| 2012 | +9.21% | ||
| 2011 | -14.33% | ||
| 2010 | -31.88% | ||
| 2009 | +22.92% | ||
| 2008 | -27.91% | ||
| 2007 | +21.04% | ||
| 2006 | +3.99% | ||
| 2005 | +10.18% | ||
| 2004 | +29.02% | ||
| 2003 | +3.97% |
- Stock Market
- Equities
- HO Stock
- THLEF Stock
- Quotes Thales
