THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | -1.32% |
|
-1.97% | -0.67% |
| 05-20 | Red Lobster probes "endless shrimp" losses after bankruptcy filing | RE |
| 05-09 | Transcript : Thai Union Group Public Company Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 15.4 ฿ | 15.4 ฿ | 15.3 ฿ | 15.1 ฿ | 14.9 ฿ | 14.9 ฿ |
| Volume | 20 226 470 | 33 328 630 | 15 868 610 | 12 002 880 | 30 635 590 | 30 635 590 |
| Change | +1.32% | 0.00% | -0.65% | -1.31% | -1.32% | -1.32% |
| Opening | 15.20 | 15.40 | 15.40 | 15.20 | 15.20 | 15.2 |
| High | 15.60 | 15.50 | 15.50 | 15.30 | 15.20 | 15.2 |
| Low | 15.20 | 15.20 | 15.20 | 15.10 | 14.80 | 14.8 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.97% | ||
| 1 month | +0.68% | ||
| 3 months | +2.05% | ||
| Current year | -0.67% | ||
| 1 year | +16.41% | ||
| 3 years | -22.80% | ||
| 5 years | -19.02% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
30 635 590
Avg. Volume 20 sessions
24 645 392
Avg. Volume 20 sessions THB
367 216 340.80
Avg. Volume 20 sessions USD
10 000 402.61
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
64 080 011 420
Capitalization (USD)
1 745 090 951
Net sales (THB)
136 152 713 000
Net sales (USD)
3 707 846 833
Free-Float
51.8 %
Free-Float capitalization (THB)
36 313 882 940
Free-Float capitalization (USD)
988 935 974
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.80
15.60
1 month
14.7015.80
Current year
13.9016.00
1 year
12.4016.00
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.33
Moving average 50 days
15.03
Moving average 100 days
14.91
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
33.74
RSI 14 days
41.17
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.97% | -0.67% | +16.41% | 1.75B | ||
| -0.14% | -3.06% | -2.36% | +4.84% | 8.63B | ||
| +0.18% | -6.72% | -1.26% | +32.45% | 6.93B | ||
| +0.19% | -6.73% | +3.39% | +4.24% | 2.41B | ||
| +0.10% | +2.91% | +13.66% | +31.54% | 1.67B | ||
| +0.67% | -3.94% | +11.67% | +11.52% | 1.56B | ||
| +0.13% | -0.89% | -2.38% | - | 917M | ||
| +1.70% | -0.97% | +7.51% | -10.72% | 915M | ||
| -2.50% | -6.66% | +13.06% | +29.42% | 634M | ||
| +22.67% | +34.47% | +190.42% | +242.37% | 415M | ||
| -0.78% | -3.42% | -45.96% | -49.50% | 397M | ||
| 0.00% | -3.05% | -8.15% | -16.21% | 340M | ||
| -2.04% | +2.90% | +8.36% | +13.31% | 308M | ||
| -0.07% | +1.75% | +13.11% | -5.85% | 297M | ||
| -0.09% | 0.00% | -8.28% | -26.98% | 239M | ||
| -2.83% | +3.00% | +48.20% | +22.62% | 234M | ||
| Average | +0.99% | +0.27% | +15.02% | +19.96% | ||
| Weighted average by Cap. | +0.26% | -3.29% | +3.82% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
