|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 13.10 THB | -0.76% |
|
+1.55% | +2.34% |
| 09-04 | Thai Union Group Public Company Limited, Q1 2026 Earnings Call, May 06, 2026 | |
| 08-21 | Thai Union Group Public Company Limited, Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Thailand S.E.
TU 13.10 ฿
-0.76%
156M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 13.10THB | -0.76% | 156M ฿ | ||
Deutsche Boerse AG
| NVAP | 0.3340EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3620EUR | +4.02% | 14.48 € | |
|
Deutsche Boerse AG
| THYG | 0.3260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3220EUR | -0.62% | 0 € | |
| TU | 13.10THB | -0.76% | 156M ฿ | ||
| TUFBY | 8.050USD | +3.54% | 805 $ |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.70 | THB 12.90 | THB 13.20 | THB 13.10 |
| Volume | 23,382,968 | 12,427,521 | 12,008,345 | 31,483,117 | 11,938,327 |
| Change | -2.33% | +0.79% | +1.57% | +2.33% | -0.76% |
| Opening | THB 12.90 | THB 12.60 | THB 12.60 | THB 12.90 | THB 13.20 |
| High | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.30 | THB 13.30 |
| Low | THB 12.60 | THB 12.60 | THB 12.50 | THB 12.90 | THB 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.55% | ||
| Current month | +3.97% | ||
| 1 month | -0.76% | ||
| 3 months | +14.91% | ||
| 6 months | +21.30% | ||
| Current year | +2.34% | ||
| 1 year | +4.80% | ||
| 3 years | -7.75% | ||
| 5 years | -35.78% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
11,938,327
Avg. Volume 20 sessions
12,735,990
Avg. Volume 20 sessions THB
166,841,469
Avg. Volume 20 sessions USD
5,075,818.01
Record volume 1
290,034,100
Record volume 2
192,680,000
Record volume 3
151,052,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
50,502,238,305
Market Cap (USD)
1,535,675,920
Net sales (THB)
132,718,579,000
Net sales (USD)
4,035,716,688
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
281,843
Free-Float
54.03 %
Free-Float capitalization (THB)
30,115,705,102
Free-Float capitalization (USD)
915,760,661
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.9
Moving average 20 days
13.05
Moving average 50 days
12.45
Moving average 100 days
11.91
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.08%
RSI 9 days
55.71
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +1.55% | +4.80% | -7.75% | 1.54B | |
| +0.60% | -3.44% | -2.23% | +4.89% | 11.44B | |
| -0.72% | -4.93% | +7.00% | +5.28% | 8.06B | |
| +0.18% | -6.05% | -9.08% | -3.59% | 2.78B | |
| -4.24% | -3.79% | +15.39% | +59.63% | 2.39B | |
| -0.24% | -6.95% | -8.57% | +6.64% | 1.83B | |
| +0.66% | -1.42% | -15.33% | +22.01% | 1.25B | |
| +0.30% | -3.49% | +41.88% | - | 1.12B | |
| +0.95% | -2.75% | -22.91% | -19.70% | 619M | |
| +5.35% | -1.25% | -15.32% | -45.60% | 529M | |
| Average | +0.21% | -2.31% | -0.44% | +2.42% | 3.16B | |
| Weighted average by Cap. | -0.18% | -3.66% | +1.26% | +7.31% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.3 |
| 1 month | 12.5 | | 13.5 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.4 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 22.4 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Stocks
- TU Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
