THAI SUGAR TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 THB | +5.04% |
|
-3.95% | +54.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.3 ฿ | 15 ฿ | 14.3 ฿ | 13.9 ฿ | 14.6 ฿ |
| Volume | 7 800 | 3 503 | 600 | 300 | 100 |
| Change | +0.66% | -1.96% | -4.67% | -2.80% | +5.04% |
| Opening | 15.10 | 15.40 | 14.30 | 13.90 | 14.60 |
| High | 15.50 | 15.40 | 14.30 | 13.90 | 14.60 |
| Low | 14.20 | 14.50 | 14.30 | 13.90 | 14.60 |
Performance
| 1 day | +5.04% | ||
| 1 week | -3.95% | ||
| Current month | +30.36% | ||
| 1 month | +33.94% | ||
| 3 months | +48.22% | ||
| 6 months | +54.50% | ||
| Current year | +54.50% | ||
| 1 year | +52.08% | ||
| 3 years | +105.63% | ||
| 5 years | +107.09% | ||
| 10 years | +250.40% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 416
Avg. Volume 20 sessions THB
122 873.60
Avg. Volume 20 sessions USD
3 342.53
Record volume 1
1 981 399
Record volume 2
1 629 144
Record volume 3
1 597 200
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
5 600 332 390
Capitalization (USD)
152 345 842
Net sales (THB)
2 694 246 834
Net sales (USD)
73 291 597
Number of employees
152
Sales / Employee (THB)
17 725 308
Sales / Employee (USD)
482 182
Highs and lows
1 week
13.90
15.50
1 month
10.1015.50
Current year
9.0015.50
1 year
7.2515.50
3 years
6.0015.50
5 years
5.3015.50
10 years
4.1717.92
Indicators
Moving average 5 days
14.62
Moving average 20 days
13.85
Moving average 50 days
11.55
Moving average 100 days
10.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
59.21
RSI 14 days
62.39
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -3.95% | +54.50% | +52.08% | 152M | ||
| +1.04% | +0.74% | +2.40% | +8.11% | 3.32B | ||
| +0.17% | +3.27% | +5.04% | +27.67% | 1.13B | ||
| +1.68% | -2.36% | - | - | 991M | ||
| +0.80% | +1.78% | -0.63% | +16.52% | 635M | ||
| -1.72% | +1.65% | +53.73% | +58.00% | 419M | ||
| +0.59% | +0.59% | +33.59% | +40.16% | 225M | ||
| +2.43% | 0.00% | +26.67% | +22.58% | 219M | ||
| -1.12% | -3.30% | -13.73% | -15.71% | 180M | ||
| +0.35% | -0.49% | +10.72% | +5.52% | 171M | ||
| -0.97% | -1.93% | -11.73% | +8.22% | 168M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 167M | ||
| -1.64% | -4.64% | +5.84% | -0.29% | 161M | ||
| +0.09% | -2.93% | -2.68% | -7.10% | 120M | ||
| +3.24% | +0.35% | +20.21% | +9.02% | 117M | ||
| +2.22% | -0.27% | +339.74% | +849.74% | 113M | ||
| Average | +0.76% | -0.64% | +35.20% | +71.93% | ||
| Weighted average by Cap. | +0.80% | +0.58% | +13.29% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.50% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Equities
- TSTE Stock
- Quotes Thai Sugar Terminal
