|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | +5.00% |
|
0.00% | -3.67% |
Performance
| 1 day | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -0.94% | ||
| 3 months | -0.94% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | -15.32% | ||
| 3 years | +9.95% | ||
| 5 years | +47.89% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
54,600
Avg. Volume 20 sessions
9,485
Avg. Volume 20 sessions THB
99,592.5
Avg. Volume 20 sessions USD
2,965.86
Record volume 1
1,981,399
Record volume 2
1,629,144
Record volume 3
1,597,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,024,935,405
Market Cap (USD)
119,943,243
Net sales ()
2,612,184,187
Net sales (USD)
77,843,198
Number of employees
152
Sales / Employee (THB)
17,185,422
Sales / Employee (USD)
512,126
Free-Float
9.26 %
Free-Float capitalization (THB)
372,824,739
Free-Float capitalization (USD)
11,110,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.42
Moving average 50 days
10.38
Moving average 100 days
10.63
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.24%
RSI 9 days
53.92
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | 0.00% | -15.32% | +9.95% | 120M | |
| +2.35% | +3.37% | -7.61% | -27.85% | 2.34B | |
| +1.26% | +0.43% | +32.93% | +54.71% | 1.42B | |
| -0.56% | +0.21% | -12.84% | - | 618M | |
| +0.98% | +0.98% | +2.74% | - | 592M | |
| +1.67% | +2.81% | +2.84% | +54.59% | 403M | |
| 0.00% | 0.00% | +4.82% | +3.67% | 338M | |
| -0.56% | -1.48% | +29.06% | +66.56% | 293M | |
| -3.77% | -0.71% | +25.59% | +18.03% | 253M | |
| +0.86% | 0.00% | +3.54% | -8.59% | 176M | |
| Average | +0.72% | +0.03% | +6.57% | +21.38% | 655.5M | |
| Weighted average by Cap. | +1.20% | +0.82% | +5.96% | +11.10% |
Historical Quotes: Thai Sugar Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.9 |  | 10.6 |
| Current year | 9.9 | | 11 |
| 1 year | 9.9 | | 14.4 |
| 3 years | 7.25 | | 15.9 |
| 5 years | 6 | | 15.9 |
| 10 years | 5.3 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +9.00% | ||
| 2024 | +5.82% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Stocks
- TSTE Stock
- Quotes Thai Sugar Terminal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
