Stock TFMAMA-R THAI PRESIDENT FOODS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thai President Foods Thailand S.E.

Equities

TFMAMA-R

TH8223010R18

Food Processing

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-06-13 EDT 		5-day change 1st Jan Change
205 THB -0.97% Intraday chart for Thai President Foods -0.97% -5.96%
05-15 Thai President Foods Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Thai President Foods Public Company Limited Announces Committee Appointments CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today
Last 206 ฿ 207 ฿ 207 ฿ 205 ฿ 205 ฿
Volume 50 400 1 600 3 100 900 2 100
Change 0.00% +0.49% 0.00% -0.97% 0.00%
Opening 204.00 205.00 205.00 206.00 204.00
High 206.00 207.00 207.00 206.00 206.00
Low 204.00 205.00 204.00 205.00 204.00

Performance

1 day-0.97%
1 week-0.97%
Current month-0.97%
1 month+0.49%
3 months-5.09%
6 months-7.24%
Current year-5.96%
1 year+5.67%
3 years+7.61%
5 years+18.16%

Volumes

markets
Daily volume
900
Avg. Volume 20 sessions
4 567
Avg. Volume 20 sessions THB
936 235.00
Avg. Volume 20 sessions USD
25 441.25
Record volume 1
1 175 260
Record volume 2
827 700
Record volume 3
545 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
67 825 944 469
Capitalization (USD)
1 843 102 215
Net sales (THB)
27 811 019 263
Net sales (USD)
755 736 637
Free-Float
16.47 %
Free-Float capitalization (THB)
11 168 942 508
Free-Float capitalization (USD)
303 504 844
Average Daily Capital Traded
0%

Highs and lows

1 week
204.00
Extreme 204
207.00
1 month
204.00
Extreme 204
207.00
Current year
204.00
Extreme 204
240.00
1 year
187.00
Extreme 187
240.00
3 years
187.00
Extreme 187
240.00
5 years
169.00
Extreme 169
240.00
10 years
149.00
Extreme 149
240.00

Indicators

Moving average 5 days
206.20
Moving average 20 days
206.05
Moving average 50 days
208.00
Moving average 100 days
217.27
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
40.21
RSI 14 days
42.31

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THAI PRESIDENT FOODS Stock Thai President Foods
-0.97%-0.97%-5.96%+5.67% 1.84B
NESTLÉ S.A. Stock Nestlé S.A.
-0.26%-0.73%-2.68%-12.13% 280B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.04%-2.15%-9.08%-10.11% 88.33B
DANONE Stock Danone
+0.58%-0.37%+0.75%+7.67% 40.46B
KRAFT HEINZ Stock Kraft Heinz
+0.26%-3.46%-12.41%-11.55% 39.32B
THE HERSHEY COMPANY Stock The Hershey Company
-1.65%-3.75%-1.33%-28.83% 37.81B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.02%-2.28%+0.36%-18.93% 36.98B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.45%-4.12%-17.75%-19.82% 29.42B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.32%+1.58%-4.37%+10.71% 29.35B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.08%-2.16%+5.24%+28.04% 23.44B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.05%-2.19%-13.15%-29.87% 21.66B
KELLANOVA Stock Kellanova
-0.73%-3.37%+2.13%-12.90% 19.67B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.44%-2.61%+5.59%+1.04% 18.54B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.81%+0.23%-0.22%-26.54% 18.02B
ALMARAI COMPANY Stock Almarai Company
-0.36%+0.90%+0.18%-14.79% 14.63B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.04%-2.74%+1.89%+9.99% 14.56B
Average-0.13%-1.94%-3.18%-7.65%
Weighted average by Cap.-0.15%-2.59%-3.78%-10.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thai President Foods

Chart Thai President Foods
More charts

Monthly variations

Annual change

2024-5.96%
2023+7.92%
2022-4.27%
2021+9.61%
2020+5.19%
2019+14.38%
2018-15.79%
2017-3.55%
  1. Stock Market
  2. Equities
  3. TFMAMA Stock
  4. TFMAMA-R Stock
  5. Quotes Thai President Foods