THACHANG GREEN ENERGY PUBLIC COMPANY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 THB | -1.27% |
|
-0.64% | +6.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.12 ฿ | 3.34 ฿ | 3.2 ฿ | 3.14 ฿ | 3.1 ฿ |
| Volume | 1 221 503 | 4 365 310 | 2 718 101 | 3 995 902 | 1 296 100 |
| Change | -.--% | +7.05% | -4.19% | -1.88% | -1.27% |
| Opening | 3.12 | 3.16 | 3.36 | 3.18 | 3.14 |
| High | 3.22 | 3.34 | 3.36 | 3.20 | 3.18 |
| Low | 3.12 | 3.16 | 3.20 | 3.06 | 3.10 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.64% | ||
| 1 month | -9.36% | ||
| 3 months | -4.91% | ||
| 6 months | +55.00% | ||
| Current year | +6.90% | ||
| 1 year | +90.18% |
Volumes
marketsDaily volume
1 296 100
Avg. Volume 20 sessions
2 328 573
Avg. Volume 20 sessions THB
7 218 576.30
Avg. Volume 20 sessions USD
196 107.06
Record volume 1
1 320 993 000
Record volume 2
774 640 800
Record volume 3
381 278 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 817 104 281
Capitalization (USD)
185 200 272
Net sales (THB)
911 159 601
Net sales (USD)
24 753 473
Free-Float
10.52 %
Free-Float capitalization (THB)
717 065 548
Free-Float capitalization (USD)
19 480 520
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.06
3.36
1 month
3.063.54
Current year
2.865.05
1 year
1.205.05
3 years
1.205.05
5 years
1.205.05
10 years
1.205.05
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.27
Moving average 50 days
3.22
Moving average 100 days
3.36
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
40.32
RSI 14 days
43.57
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.64% | +6.90% | +90.18% | 185M | ||
| -0.34% | +1.18% | +14.01% | +18.90% | 89.9B | ||
| +2.24% | -2.66% | +9.31% | -7.35% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +23.44% | 12.12B | ||
| +10.46% | +8.25% | +22.02% | +24.04% | 10.74B | ||
| +0.42% | +3.02% | +29.24% | +23.88% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.98% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -11.99% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -16.93% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +27.95% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -12.27% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.61% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -13.88% | 955M | ||
| Average | +1.33% | +0.21% | +17.19% | +21.71% | ||
| Weighted average by Cap. | +1.29% | +1.03% | +18.21% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +63.84% | ||
| 2022 | -9.23% |
- Stock Market
- Equities
- TGE Stock
- Quotes Thachang Green Energy Public Company Ltd
