Stock TH1NG TH1NG AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TH1NG AB

Equities

TH1NG

SE0016074124

Integrated Telecommunications Services

Market Closed - Nasdaq Stockholm
Other stock markets
 09:18:21 2024-05-24 EDT 		5-day change 1st Jan Change
1.12 SEK -3.45% Intraday chart for TH1NG AB -3.45% -11.46%
05-17 TH1NG AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Bahnhof AB (OM:BAHN B) acquired Broadband Customers of TH1NG AB in a transaction valued at SEK 10 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
TH1NG AB(TH1NG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.19 kr 1.19 kr 1.16 kr 1.12 kr
Volume 7 414 542 39 972 17 921
Change 0.00% 0.00% -2.52% -3.45%
Opening 1.19 1.16 1.19 1.16
High 1.19 1.19 1.19 1.16
Low 1.19 1.16 1.16 1.10

Performance

1 day-3.45%
1 week-3.45%
Current month-3.45%
1 month-3.45%
3 months-6.28%
6 months-16.10%
Current year-11.46%
1 year-30.22%

Volumes

markets
Daily volume
17 921
Estimated daily volume
17 921
Avg. Volume 20 sessions
16 278
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
18 231.36
Avg. Volume 20 sessions USD
1 712.18
Record volume 1
662 399
Record volume 2
425 253
Record volume 3
312 813
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
30 253 402
Capitalization (USD)
2 841 218
Net sales (SEK)
22 505 000
Net sales (USD)
2 113 535

Highs and lows

1 week
1.10
Extreme 1.1
1.19
1 month
1.10
Extreme 1.1
1.19
Current year
1.02
Extreme 1.02
1.38
1 year
0.92
Extreme 0.916
1.78
3 years
0.92
Extreme 0.916
9.50
5 years
0.92
Extreme 0.916
9.50
10 years
0.92
Extreme 0.916
9.50

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
47.61
RSI 14 days
49.95

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
TH1NG AB Stock TH1NG AB
-3.45%-3.45%-11.46%-30.22% 2.84M
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
+0.86%-0.21%-0.21%+17.25% 4.16B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
-0.39%+2.60%-6.36%-27.68% 2.78B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
-0.06%-5.92%-19.85%-14.70% 2.6B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
-0.19%+9.65%+27.45%-2.02% 1.33B
LICT CORPORATION Stock LICT Corporation
+0.97%-2.81%-14.09%-16.17% 264M
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
+1.20%+0.24%+39.18%+71.27% 190M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
-2.02%-4.61%-3.50%-9.11% 179M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
-0.11%+0.22%+17.27%+26.17% 167M
UNIDATA S.P.A. Stock Unidata S.p.A.
0.00%-0.76%-1.02%-1.52% 128M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.16%-0.62%+3.41%+3.75% 109M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
0.00%-2.10%+11.70%-9.48% 91.28M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
+3.03%+1.49%+122.95%+4.62% 62.67M
Average-0.00%-0.25%+12.73%+0.93%
Weighted average by Cap.+0.20%+1.30%-1.55%-2.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0ebc.xHjqIq_BkYlj36YCZ2ZvE_d8tMczlP1OOAjWd1tmhBw.sRuZUciGvL0tnfk7KS0bdI0F4PFHpZwjDGWGEwkJwF2KNbwT1pGi0wiy0Q
DatePriceVolumeDaily volume
09:18:21 1.12 500 17,921
07:24:53 1.1 3,500 17,421
06:05:07 1.13 13,275 13,921
04:51:15 1.13 500 646
03:25:57 1.13 73 146

Chart TH1NG AB

Chart TH1NG AB
More charts

Monthly variations

Annual change

2024-11.46%
2023-30.49%
2022-47.93%
2021-59.83%
  1. Stock Market
  2. Equities
  3. TH1NG Stock
  4. Quotes TH1NG AB